Indicators

Benson Hill Inc (NY: BHIL )

0.2200 +0.0270 (+13.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.280	2.345	2.225	2.230	346,540	-0.06(-2.62%)
Feb 27, 2023	2.310	2.320	2.230	2.290	356,830	+0.01(+0.44%)
Feb 24, 2023	2.230	2.290	2.215	2.280	358,452	+0.02(+0.88%)
Feb 23, 2023	2.230	2.285	2.170	2.260	488,888	+0.09(+4.15%)
Feb 22, 2023	2.200	2.230	2.150	2.170	422,634	-0.03(-1.36%)
Feb 21, 2023	2.310	2.360	2.200	2.200	384,026	-0.10(-4.35%)
Feb 17, 2023	2.300	2.320	2.240	2.300	364,519	+0.02(+0.88%)
Feb 16, 2023	2.320	2.365	2.280	2.280	270,155	-0.09(-3.80%)
Feb 15, 2023	2.310	2.380	2.225	2.370	504,754	+0.04(+1.72%)
Feb 14, 2023	2.270	2.350	2.230	2.330	238,572	+0.04(+1.75%)
Feb 13, 2023	2.320	2.320	2.240	2.290	322,680	-0.03(-1.29%)
Feb 10, 2023	2.300	2.340	2.230	2.320	534,235	+0.01(+0.43%)
Feb 09, 2023	2.460	2.460	2.300	2.310	393,772	-0.07(-2.94%)
Feb 08, 2023	2.410	2.419	2.365	2.380	253,848	-0.06(-2.46%)
Feb 07, 2023	2.510	2.510	2.370	2.440	692,699	-0.11(-4.31%)
Feb 06, 2023	2.540	2.620	2.470	2.550	503,879	-0.04(-1.54%)
Feb 03, 2023	2.740	2.740	2.550	2.590	703,837	-0.25(-8.80%)
Feb 02, 2023	2.680	2.840	2.670	2.840	577,086	+0.17(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.