Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6693 USD +0.0015 (+0.22%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 0.6812 0.6812 2 +0.00(+0.02%)
Dec 29, 2023 0.6830 0.6846 0.6781 0.6811 174,169 -0.00(-0.21%)
Dec 28, 2023 0.6830 0.6827 0.6823 0.6825 5,257 -0.00(-0.36%)
Dec 27, 2023 0.6847 0.6850 0.6846 0.6850 3,254 +0.00(+0.31%)
Dec 26, 2023 0.6824 0.6829 0.6824 0.6828 3,215 +0.00(+0.30%)
Dec 25, 2023 0.6801 0.6810 0.6801 0.6808 1,025 +0.00(+0.10%)
Dec 24, 2023 0.6801 0.6801 2 -0.00(-0.05%)
Dec 22, 2023 0.6802 0.6825 0.6774 0.6804 195,603 +0.00(+0.08%)
Dec 21, 2023 0.6800 0.6797 0.6799 1,714 +0.01(+0.97%)
Dec 20, 2023 0.6730 0.6736 0.6733 0.6734 4,961 -0.00(-0.41%)
Dec 19, 2023 0.6763 0.6762 0.6759 0.6762 3,668 +0.01(+0.89%)
Dec 18, 2023 0.6707 0.6705 0.6701 0.6702 4,571 +0.00(+0.05%)
Dec 17, 2023 0.6702 0.6698 0.6699 532 -0.00(-0.00%)
Dec 15, 2023 0.6699 0.6728 0.6664 0.6699 222,985 +0.00(+0.03%)
Dec 14, 2023 0.6699 0.6698 0.6694 0.6696 4,643 +0.00(+0.44%)
Dec 13, 2023 0.6661 0.6668 0.6659 0.6667 5,391 +0.01(+1.60%)
Dec 12, 2023 0.6560 0.6562 0.6557 0.6562 4,276 -0.00(-0.06%)
Dec 11, 2023 0.6566 0.6564 0.6566 1,167 -0.00(-0.22%)
Dec 10, 2023 0.6572 0.6583 0.6573 0.6581 1,494 -0.00(-0.04%)
Dec 08, 2023 0.6602 0.6620 0.6559 0.6583 228,218 -0.00(-0.18%)
Dec 07, 2023 0.6602 0.6602 0.6594 0.6595 3,745 +0.00(+0.66%)
Dec 06, 2023 0.6549 0.6551 0.6549 0.6551 3,867 -0.00(-0.01%)
Dec 05, 2023 0.6552 0.6554 0.6550 0.6552 3,799 -0.01(-1.01%)
Dec 04, 2023 0.6622 0.6618 0.6619 1,769 -0.01(-0.96%)
Dec 03, 2023 0.6665 0.6685 0.6670 0.6683 1,964 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.