Indicators

Sphere 3D Corp (NQ: ANY )

1.080 -0.020 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.695	2.866	2.671	2.663	102,743	-0.03(-1.19%)
Jan 30, 2023	2.975	2.988	2.695	2.695	124,701	-0.22(-7.67%)
Jan 27, 2023	2.801	3.007	2.720	2.919	135,996	+0.06(+2.16%)
Jan 26, 2023	2.942	3.142	2.772	2.857	133,026	-0.03(-1.09%)
Jan 25, 2023	2.940	3.045	2.598	2.889	161,250	-0.04(-1.27%)
Jan 24, 2023	2.940	3.100	2.842	2.926	160,604	-0.03(-0.95%)
Jan 23, 2023	3.150	3.150	2.801	2.954	299,475	-0.19(-5.99%)
Jan 20, 2023	2.800	3.149	2.767	3.142	200,898	+0.35(+12.51%)
Jan 19, 2023	2.590	2.870	2.528	2.793	220,900	+0.21(+8.01%)
Jan 18, 2023	3.220	3.220	2.527	2.586	410,297	-0.62(-19.31%)
Jan 17, 2023	3.150	3.520	3.049	3.205	524,127	+0.23(+7.72%)
Jan 13, 2023	2.870	3.500	2.800	2.975	724,161	+0.00(+0.00%)
Jan 12, 2023	2.379	3.107	2.107	2.975	1,110,347	+0.69(+29.97%)
Jan 11, 2023	2.450	2.492	2.135	2.289	397,421	-0.03(-1.21%)
Jan 10, 2023	2.030	2.729	1.960	2.317	631,380	+0.33(+16.55%)
Jan 09, 2023	1.895	2.197	1.890	1.988	293,307	+0.12(+6.41%)
Jan 06, 2023	1.935	1.960	1.809	1.868	81,133	-0.02(-1.18%)
Jan 05, 2023	2.070	2.070	1.869	1.891	58,942	-0.17(-8.07%)
Jan 04, 2023	1.960	2.225	1.891	2.057	102,571	+0.10(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.