Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.4203 0.4489 0.3960 0.4082 931,188 -0.00(-1.09%)
Jan 25, 2023 0.4200 0.4350 0.3711 0.4127 1,128,755 -0.01(-1.27%)
Jan 24, 2023 0.4200 0.4429 0.4060 0.4180 1,124,231 -0.00(-0.95%)
Jan 23, 2023 0.4500 0.4500 0.4001 0.4220 2,096,328 -0.03(-5.99%)
Jan 20, 2023 0.4000 0.4498 0.3953 0.4489 1,406,288 +0.05(+12.51%)
Jan 19, 2023 0.3700 0.4100 0.3611 0.3990 1,546,306 +0.03(+8.01%)
Jan 18, 2023 0.4600 0.4600 0.3610 0.3694 2,872,085 -0.09(-19.31%)
Jan 17, 2023 0.4500 0.5029 0.4355 0.4578 3,668,890 +0.03(+7.72%)
Jan 13, 2023 0.4100 0.5000 0.4000 0.4250 5,069,132 +0.00(+0.00%)
Jan 12, 2023 0.3399 0.4438 0.3010 0.4250 7,772,432 +0.10(+29.97%)
Jan 11, 2023 0.3500 0.3560 0.3050 0.3270 2,781,953 -0.00(-1.21%)
Jan 10, 2023 0.2900 0.3899 0.2800 0.3310 4,419,666 +0.05(+16.55%)
Jan 09, 2023 0.2707 0.3139 0.2700 0.2840 2,053,154 +0.02(+6.41%)
Jan 06, 2023 0.2764 0.2800 0.2584 0.2669 567,936 -0.00(-1.18%)
Jan 05, 2023 0.2957 0.2957 0.2670 0.2701 412,594 -0.02(-8.07%)
Jan 04, 2023 0.2800 0.3179 0.2702 0.2938 718,000 +0.01(+4.93%)
Jan 03, 2023 0.2700 0.2899 0.2622 0.2800 174,242 +0.00(+1.63%)
Dec 30, 2022 0.2687 0.2859 0.2510 0.2755 626,903 -0.00(-1.61%)
Dec 29, 2022 0.2700 0.2960 0.2600 0.2800 372,023 +0.00(+1.34%)
Dec 28, 2022 0.2700 0.2800 0.2311 0.2763 694,414 -0.00(-1.04%)
Dec 27, 2022 0.2904 0.3000 0.2791 0.2792 261,234 -0.02(-7.00%)
Dec 23, 2022 0.2810 0.3200 0.2810 0.3002 322,275 +0.02(+5.33%)
Dec 22, 2022 0.3100 0.3198 0.2511 0.2850 495,244 -0.03(-8.74%)
Dec 21, 2022 0.3165 0.3300 0.3051 0.3123 304,863 +0.00(+0.77%)
Dec 20, 2022 0.3355 0.3450 0.3041 0.3099 375,808 -0.04(-10.41%)
Dec 19, 2022 0.3579 0.3600 0.3400 0.3459 250,787 -0.00(-1.20%)
Dec 16, 2022 0.3200 0.3600 0.3200 0.3501 276,786 -0.01(-2.48%)
Dec 15, 2022 0.3600 0.3700 0.3513 0.3590 560,448 -0.01(-1.37%)
Dec 14, 2022 0.3400 0.3700 0.3300 0.3640 351,024 +0.01(+4.00%)
Dec 13, 2022 0.3600 0.3680 0.3400 0.3500 446,781 -0.00(-0.79%)
Dec 12, 2022 0.3200 0.3600 0.3013 0.3528 918,600 +0.03(+10.32%)
Dec 09, 2022 0.2736 0.3399 0.2736 0.3198 771,971 +0.04(+14.21%)
Dec 08, 2022 0.2650 0.2800 0.2605 0.2800 212,256 +0.02(+5.66%)
Dec 07, 2022 0.2736 0.2804 0.2601 0.2650 390,628 -0.02(-5.56%)
Dec 06, 2022 0.3020 0.3227 0.2700 0.2806 545,424 -0.02(-7.15%)
Dec 05, 2022 0.3100 0.3200 0.3011 0.3022 344,039 -0.01(-2.52%)
Dec 02, 2022 0.3134 0.3400 0.3040 0.3100 280,559 -0.01(-1.87%)
Dec 01, 2022 0.3200 0.3370 0.3100 0.3159 331,886 -0.01(-3.75%)
Nov 30, 2022 0.3345 0.3439 0.3010 0.3282 508,536 -0.00(-0.79%)
Nov 29, 2022 0.3296 0.3500 0.3211 0.3308 188,227 +0.01(+3.83%)
Nov 28, 2022 0.3354 0.3500 0.3101 0.3186 285,582 -0.03(-7.87%)
Nov 25, 2022 0.3500 0.3570 0.3300 0.3458 156,443 -0.00(-0.52%)
Nov 23, 2022 0.3435 0.3570 0.3100 0.3476 443,676 +0.00(+1.34%)
Nov 22, 2022 0.3400 0.3500 0.3260 0.3430 189,076 +0.00(+0.76%)
Nov 21, 2022 0.3305 0.3590 0.3200 0.3404 469,354 -0.00(-1.25%)
Nov 18, 2022 0.3700 0.3800 0.3401 0.3447 388,226 -0.03(-6.84%)
Nov 17, 2022 0.3700 0.3779 0.3700 0.3700 172,178 +0.00(+0.00%)
Nov 16, 2022 0.4000 0.4040 0.3640 0.3700 483,413 -0.02(-5.15%)
Nov 15, 2022 0.4300 0.4295 0.3620 0.3901 721,120 -0.00(-1.01%)
Nov 14, 2022 0.4180 0.4308 0.3900 0.3941 462,755 -0.02(-5.04%)
Nov 11, 2022 0.4000 0.4400 0.3811 0.4150 432,858 +0.01(+3.75%)
Nov 10, 2022 0.3870 0.4049 0.3803 0.4000 471,415 +0.03(+8.11%)
Nov 09, 2022 0.3900 0.3998 0.3700 0.3700 350,151 -0.03(-7.50%)
Nov 08, 2022 0.4100 0.4299 0.3950 0.4000 437,775 -0.02(-4.99%)
Nov 07, 2022 0.4500 0.4510 0.4144 0.4210 229,600 -0.03(-6.28%)
Nov 04, 2022 0.4498 0.4500 0.4300 0.4492 654,421 +0.00(+0.65%)
Nov 03, 2022 0.4300 0.4500 0.4200 0.4463 226,113 +0.02(+4.91%)
Nov 02, 2022 0.4475 0.4498 0.4210 0.4254 192,838 -0.02(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.