Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6800 -0.0200 (-2.86%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3100 0.3298 0.3020 0.3250 103,445 +0.02(+4.84%)
Sep 28, 2023 0.3102 0.3397 0.3020 0.3100 79,679 -0.00(-0.06%)
Sep 27, 2023 0.3390 0.3390 0.3102 0.3102 46,155 -0.01(-4.55%)
Sep 26, 2023 0.3341 0.3480 0.3250 0.3250 55,431 +0.01(+3.17%)
Sep 25, 2023 0.3500 0.3300 0.3150 0.3150 212,244 -0.04(-10.84%)
Sep 22, 2023 0.3438 0.3684 0.3401 0.3533 33,983 -0.01(-1.86%)
Sep 21, 2023 0.3519 0.3600 0.3519 0.3600 21,116 +0.00(+0.00%)
Sep 20, 2023 0.3610 0.3662 0.3522 0.3600 48,637 +0.00(+1.07%)
Sep 19, 2023 0.3438 0.3761 0.3438 0.3562 60,683 -0.00(-1.06%)
Sep 18, 2023 0.3562 0.3700 0.3500 0.3600 60,684 -0.01(-2.89%)
Sep 15, 2023 0.3542 0.3775 0.3502 0.3707 65,241 -0.01(-1.83%)
Sep 14, 2023 0.3695 0.3825 0.3550 0.3776 116,764 +0.01(+3.68%)
Sep 13, 2023 0.3519 0.3876 0.3300 0.3642 276,344 +0.00(+1.17%)
Sep 12, 2023 0.3400 0.3600 0.3156 0.3600 311,596 -0.01(-2.96%)
Sep 11, 2023 0.3905 0.4000 0.3230 0.3710 5,023,564 +0.02(+6.00%)
Sep 08, 2023 0.3550 0.3550 0.3210 0.3500 106,524 +0.01(+3.15%)
Sep 07, 2023 0.3583 0.3583 0.3300 0.3393 252,878 -0.02(-6.12%)
Sep 06, 2023 0.3700 0.3700 0.3520 0.3614 107,556 -0.01(-2.32%)
Sep 05, 2023 0.3550 0.3700 0.3550 0.3700 22,342 +0.01(+2.78%)
Sep 01, 2023 0.3630 0.3700 0.3589 0.3600 58,078 +0.00(+0.56%)
Aug 31, 2023 0.3709 0.3709 0.3535 0.3580 99,758 +0.00(+0.85%)
Aug 30, 2023 0.3700 0.3750 0.3550 0.3550 127,238 -0.02(-4.08%)
Aug 29, 2023 0.3600 0.3750 0.3581 0.3701 70,371 +0.01(+2.04%)
Aug 28, 2023 0.3700 0.3766 0.3520 0.3627 56,723 -0.01(-3.72%)
Aug 25, 2023 0.3790 0.3799 0.3671 0.3767 16,243 +0.00(+0.72%)
Aug 24, 2023 0.3580 0.3899 0.3571 0.3740 46,107 +0.00(+1.08%)
Aug 23, 2023 0.3685 0.3750 0.3620 0.3700 26,203 +0.01(+1.37%)
Aug 22, 2023 0.3600 0.3800 0.3511 0.3650 118,754 +0.01(+1.39%)
Aug 21, 2023 0.3685 0.3790 0.3531 0.3600 93,377 -0.01(-2.04%)
Aug 18, 2023 0.3500 0.3768 0.3500 0.3675 75,016 +0.01(+1.38%)
Aug 17, 2023 0.3670 0.3868 0.3625 0.3625 161,924 +0.01(+2.78%)
Aug 16, 2023 0.3750 0.3850 0.3503 0.3527 153,389 -0.03(-8.51%)
Aug 15, 2023 0.3505 0.3950 0.3502 0.3855 91,804 +0.04(+10.14%)
Aug 14, 2023 0.3900 0.3880 0.3500 0.3500 195,410 -0.05(-12.50%)
Aug 11, 2023 0.3800 0.4000 0.3650 0.4000 186,420 +0.01(+1.99%)
Aug 10, 2023 0.3900 0.4000 0.3813 0.3922 48,566 -0.00(-0.53%)
Aug 09, 2023 0.4100 0.4050 0.3801 0.3943 95,264 +0.00(+1.15%)
Aug 08, 2023 0.4090 0.4090 0.3803 0.3898 43,481 -0.01(-2.43%)
Aug 07, 2023 0.4099 0.4100 0.3900 0.3995 43,947 -0.01(-3.13%)
Aug 04, 2023 0.4120 0.4190 0.4016 0.4124 44,126 +0.01(+2.69%)
Aug 03, 2023 0.3960 0.4200 0.3960 0.4016 119,933 +0.00(+0.37%)
Aug 02, 2023 0.4200 0.4200 0.3900 0.4001 49,283 -0.00(-0.25%)
Aug 01, 2023 0.3800 0.4300 0.3821 0.4011 226,483 +0.00(+1.13%)
Jul 31, 2023 0.3980 0.3989 0.3900 0.3966 21,530 +0.01(+2.48%)
Jul 28, 2023 0.3801 0.3879 0.3750 0.3870 60,619 +0.00(+1.04%)
Jul 27, 2023 0.4100 0.4100 0.3750 0.3830 178,576 -0.02(-4.63%)
Jul 26, 2023 0.3850 0.4150 0.3850 0.4016 46,582 +0.01(+2.34%)
Jul 25, 2023 0.4000 0.4098 0.3850 0.3924 94,150 -0.01(-2.07%)
Jul 24, 2023 0.4023 0.4200 0.4000 0.4007 54,839 -0.00(-0.57%)
Jul 21, 2023 0.4190 0.4190 0.4011 0.4030 22,219 -0.01(-1.44%)
Jul 20, 2023 0.4160 0.4160 0.4001 0.4089 20,864 +0.00(+0.47%)
Jul 19, 2023 0.4020 0.4250 0.4010 0.4070 60,580 +0.00(+0.25%)
Jul 18, 2023 0.4292 0.4300 0.4000 0.4060 157,070 +0.01(+1.25%)
Jul 17, 2023 0.3860 0.4250 0.3860 0.4010 215,138 +0.00(+0.48%)
Jul 14, 2023 0.3810 0.4024 0.3800 0.3991 102,288 +0.01(+2.28%)
Jul 13, 2023 0.3950 0.4050 0.3840 0.3902 47,343 +0.00(+0.05%)
Jul 12, 2023 0.3899 0.4000 0.3811 0.3900 123,375 -0.00(-0.03%)
Jul 11, 2023 0.3900 0.4000 0.3770 0.3901 62,828 +0.00(+1.06%)
Jul 10, 2023 0.3880 0.3909 0.3700 0.3860 88,291 +0.01(+2.39%)
Jul 07, 2023 0.3800 0.3950 0.3750 0.3770 82,258 +0.00(+0.27%)
Jul 06, 2023 0.3850 0.3900 0.3716 0.3760 116,586 -0.02(-3.96%)
Jul 05, 2023 0.4100 0.4131 0.3700 0.3915 272,008 -0.02(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.