Indicators

Muni Bond ETF SPDR (NY: TFI )

46.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.14	43.14	42.86	42.88	2,124,756	+0.03(+0.07%)
Sep 28, 2023	43.00	43.03	42.75	42.85	1,520,740	-0.14(-0.32%)
Sep 27, 2023	43.20	43.31	42.99	42.99	1,180,053	-0.22(-0.50%)
Sep 26, 2023	43.16	43.28	43.11	43.21	2,009,704	-0.12(-0.27%)
Sep 25, 2023	43.35	43.36	43.25	43.33	1,433,153	-0.28(-0.65%)
Sep 22, 2023	43.57	43.70	43.55	43.61	1,375,958	+0.06(+0.14%)
Sep 21, 2023	43.76	43.78	43.39	43.55	3,308,412	-0.45(-1.03%)
Sep 20, 2023	44.03	44.11	43.99	44.00	301,445	-0.07(-0.16%)
Sep 19, 2023	44.09	44.12	43.99	44.07	392,028	-0.02(-0.04%)
Sep 18, 2023	44.04	44.17	44.01	44.09	505,995	+0.06(+0.13%)
Sep 15, 2023	43.93	44.13	43.93	44.03	599,820	-0.13(-0.29%)
Sep 14, 2023	44.09	44.18	44.07	44.16	766,995	-0.05(-0.11%)
Sep 13, 2023	44.17	44.29	44.12	44.21	728,950	+0.09(+0.20%)
Sep 12, 2023	44.09	44.22	44.01	44.12	858,162	-0.05(-0.11%)
Sep 11, 2023	44.19	44.27	44.14	44.17	650,503	-0.05(-0.11%)
Sep 08, 2023	44.29	44.36	44.09	44.22	391,706	-0.01(-0.02%)
Sep 07, 2023	44.34	44.34	44.18	44.23	461,363	-0.12(-0.27%)
Sep 06, 2023	44.38	44.38	44.21	44.35	343,431	+0.04(+0.09%)
Sep 05, 2023	44.29	44.36	44.24	44.31	582,139	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.