Skip to main content

SPDR Nuveen ICE Municipal Bond ETF (NY:TFI)

44.67 +0.10 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 44.64 44.69 44.62 44.67 522,552 +0.10(+0.22%)
Jun 27, 2025 44.49 44.64 44.49 44.57 456,501 +0.01(+0.02%)
Jun 26, 2025 44.54 44.59 44.53 44.56 702,513 +0.04(+0.09%)
Jun 25, 2025 44.55 44.56 44.46 44.52 772,791 +0.01(+0.02%)
Jun 24, 2025 44.56 44.59 44.51 44.51 575,051 -0.08(-0.18%)
Jun 23, 2025 44.57 44.59 44.49 44.59 519,815 +0.13(+0.29%)
Jun 20, 2025 44.47 44.53 44.39 44.46 598,798 +0.07(+0.16%)
Jun 18, 2025 44.50 44.57 44.38 44.39 1,595,426 -0.12(-0.27%)
Jun 17, 2025 44.52 44.54 44.48 44.51 445,311 +0.05(+0.11%)
Jun 16, 2025 44.41 44.50 44.41 44.46 828,994 +0.03(+0.07%)
Jun 13, 2025 44.50 44.50 44.41 44.43 634,075 -0.12(-0.27%)
Jun 12, 2025 44.47 44.56 44.47 44.55 517,483 +0.13(+0.29%)
Jun 11, 2025 44.42 44.45 44.37 44.42 620,112 +0.09(+0.20%)
Jun 10, 2025 44.33 44.41 44.33 44.33 457,920 -0.03(-0.07%)
Jun 09, 2025 44.22 44.39 44.22 44.36 882,456 +0.11(+0.25%)
Jun 06, 2025 44.39 44.39 44.20 44.25 1,004,392 -0.07(-0.16%)
Jun 05, 2025 44.37 44.42 44.28 44.32 1,102,410 -0.01(-0.02%)
Jun 04, 2025 44.35 44.41 44.32 44.33 957,940 +0.08(+0.18%)
Jun 03, 2025 44.27 44.30 44.22 44.25 893,242 -0.02(-0.05%)
Jun 02, 2025 44.30 44.37 44.22 44.27 881,677 -0.05(-0.11%)
May 30, 2025 44.39 44.40 44.32 44.32 369,145 -0.10(-0.22%)
May 29, 2025 44.29 44.45 44.29 44.42 593,675 +0.04(+0.09%)
May 28, 2025 44.39 44.40 44.30 44.38 349,925 -0.03(-0.07%)
May 27, 2025 44.29 44.42 44.29 44.41 1,149,415 +0.12(+0.27%)
May 23, 2025 44.30 44.33 44.26 44.29 897,659 +0.01(+0.02%)
May 22, 2025 44.16 44.30 44.11 44.28 1,059,260 +0.08(+0.18%)
May 21, 2025 44.31 44.34 44.13 44.20 1,769,108 -0.18(-0.40%)
May 20, 2025 44.40 44.41 44.33 44.38 376,435 -0.06(-0.13%)
May 19, 2025 44.27 44.45 44.24 44.44 620,865 -0.03(-0.07%)
May 16, 2025 44.56 44.56 44.44 44.47 751,135 +0.05(+0.11%)
May 15, 2025 44.35 44.53 44.33 44.42 1,188,448 +0.16(+0.36%)
May 14, 2025 44.36 44.39 44.26 44.26 1,050,406 -0.17(-0.38%)
May 13, 2025 44.33 44.44 44.32 44.43 450,367 +0.08(+0.18%)
May 12, 2025 44.42 44.42 44.28 44.35 1,825,498 -0.04(-0.09%)
May 09, 2025 44.44 44.49 44.36 44.39 930,608 +0.02(+0.04%)
May 08, 2025 44.48 44.50 44.36 44.37 949,988 -0.11(-0.25%)
May 07, 2025 44.39 44.50 44.39 44.48 629,911 +0.07(+0.16%)
May 06, 2025 44.25 44.44 44.24 44.41 523,215 +0.13(+0.29%)
May 05, 2025 44.33 44.33 44.24 44.28 1,657,257 -0.03(-0.07%)
May 02, 2025 44.31 44.37 44.27 44.31 599,386 -0.10(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.