Indicators

Benson Hill Inc (NY: BHIL )

0.1955 -0.0172 (-8.09%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3370	0.3395	0.3250	0.3315	552,731	+0.01(+1.69%)
Sep 28, 2023	0.3700	0.3770	0.3250	0.3260	672,535	-0.04(-11.27%)
Sep 27, 2023	0.3839	0.3839	0.3610	0.3674	203,159	-0.01(-2.73%)
Sep 26, 2023	0.3827	0.3999	0.3620	0.3777	252,440	+0.01(+2.66%)
Sep 25, 2023	0.3574	0.3711	0.3573	0.3679	569,585	+0.01(+3.43%)
Sep 22, 2023	0.3451	0.3600	0.3270	0.3557	318,522	+0.01(+3.28%)
Sep 21, 2023	0.3576	0.3895	0.3254	0.3444	854,301	-0.00(-1.29%)
Sep 20, 2023	0.3800	0.3801	0.3460	0.3489	573,224	-0.01(-2.62%)
Sep 19, 2023	0.4300	0.4360	0.3400	0.3583	751,052	-0.08(-17.82%)
Sep 18, 2023	0.5200	0.5260	0.4340	0.4360	712,042	-0.08(-14.71%)
Sep 15, 2023	0.6055	0.6090	0.5112	0.5112	1,228,441	-0.07(-11.86%)
Sep 14, 2023	0.5800	0.6192	0.5600	0.5800	553,648	+0.01(+1.54%)
Sep 13, 2023	0.6295	0.6369	0.5601	0.5712	346,874	-0.06(-9.26%)
Sep 12, 2023	0.6200	0.6375	0.6000	0.6295	278,991	-0.00(-0.32%)
Sep 11, 2023	0.6027	0.6600	0.6027	0.6315	295,517	+0.01(+1.85%)
Sep 08, 2023	0.6100	0.6267	0.5906	0.6200	248,523	+0.02(+3.63%)
Sep 07, 2023	0.5700	0.6270	0.5579	0.5983	599,965	+0.00(+0.15%)
Sep 06, 2023	0.6461	0.6461	0.5900	0.5974	273,357	-0.02(-2.81%)
Sep 05, 2023	0.6300	0.6307	0.5700	0.6147	572,429	-0.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.