Indicators

Targa Resources (NY: TRGP )

116.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	85.65	85.85	83.88	84.18	1,811,117	-1.69(-1.97%)
Sep 28, 2023	84.96	86.42	84.85	85.86	1,494,152	+0.83(+0.98%)
Sep 27, 2023	83.77	85.55	83.47	85.03	1,680,957	+2.20(+2.66%)
Sep 26, 2023	82.98	83.77	82.59	82.83	1,692,221	-0.95(-1.14%)
Sep 25, 2023	82.70	84.33	83.60	83.78	1,526,206	+0.86(+1.04%)
Sep 22, 2023	82.19	83.63	82.19	82.92	1,306,588	+1.35(+1.65%)
Sep 21, 2023	84.04	84.05	81.56	81.57	1,267,586	-2.32(-2.76%)
Sep 20, 2023	83.82	84.80	83.76	83.89	1,252,378	+0.28(+0.33%)
Sep 19, 2023	84.84	85.11	83.10	83.62	1,189,849	-0.50(-0.60%)
Sep 18, 2023	83.83	84.29	82.77	84.12	1,222,980	+0.98(+1.18%)
Sep 15, 2023	83.79	84.47	82.78	83.13	3,779,674	-1.06(-1.26%)
Sep 14, 2023	84.30	84.62	83.81	84.20	1,496,696	+0.95(+1.14%)
Sep 13, 2023	83.43	83.85	82.35	83.24	1,388,405	-0.41(-0.49%)
Sep 12, 2023	82.67	83.76	82.36	83.66	1,268,855	+1.34(+1.62%)
Sep 11, 2023	84.40	84.82	81.72	82.32	1,706,007	-1.47(-1.76%)
Sep 08, 2023	84.28	84.79	83.67	83.79	1,177,518	-0.18(-0.21%)
Sep 07, 2023	83.61	84.21	82.88	83.97	1,411,438	+0.47(+0.56%)
Sep 06, 2023	84.58	85.00	82.93	83.50	1,694,998	-1.79(-2.10%)
Sep 05, 2023	86.17	86.25	85.23	85.29	1,373,420	-0.67(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.