Targa Resources (NY: TRGP )

38.52 USD +1.04 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 38.08 38.71 37.90 38.52 1,433,737 +1.04(+2.77%)
May 13, 2021 37.18 38.19 36.52 37.48 1,798,689 -0.27(-0.72%)
May 12, 2021 38.00 38.96 37.49 37.75 1,867,743 +0.20(+0.53%)
May 11, 2021 36.92 37.85 36.25 37.55 2,313,879 -0.18(-0.48%)
May 10, 2021 38.50 38.93 37.71 37.73 1,806,015 -0.50(-1.31%)
May 07, 2021 37.17 38.45 36.83 38.23 2,115,819 +1.07(+2.88%)
May 06, 2021 36.52 37.55 36.19 37.16 3,166,029 +0.73(+2.00%)
May 05, 2021 36.14 36.98 35.54 36.43 1,962,938 +0.95(+2.68%)
May 04, 2021 35.62 36.07 35.21 35.48 1,853,961 -0.06(-0.17%)
May 03, 2021 35.12 35.73 34.81 35.54 2,894,737 +0.85(+2.45%)
Apr 30, 2021 34.36 35.27 34.36 34.69 2,260,800 -0.11(-0.32%)
Apr 29, 2021 34.79 35.10 33.87 34.80 2,166,824 +0.27(+0.78%)
Apr 28, 2021 34.14 34.87 34.14 34.53 1,872,011 +0.62(+1.83%)
Apr 27, 2021 34.13 34.50 33.58 33.91 1,412,661 -0.28(-0.82%)
Apr 26, 2021 34.02 34.55 33.81 34.19 1,678,344 +0.25(+0.74%)
Apr 23, 2021 32.93 33.96 32.61 33.94 1,494,600 +1.17(+3.57%)
Apr 22, 2021 32.84 33.06 32.39 32.77 1,513,368 +0.06(+0.18%)
Apr 21, 2021 31.82 32.80 31.52 32.71 1,183,592 +0.48(+1.49%)
Apr 20, 2021 32.92 32.92 31.37 32.23 2,024,293 -0.75(-2.27%)
Apr 19, 2021 33.08 33.67 32.87 32.98 1,498,903 -0.40(-1.20%)
Apr 16, 2021 33.62 33.77 33.25 33.38 1,628,500 +0.04(+0.12%)
Apr 15, 2021 33.04 33.48 32.43 33.34 1,188,985 +0.50(+1.52%)
Apr 14, 2021 32.52 33.11 32.06 32.84 1,661,960 +1.20(+3.79%)
Apr 13, 2021 31.22 31.88 30.61 31.64 1,587,868 +0.36(+1.15%)
Apr 12, 2021 31.33 31.72 31.10 31.28 1,027,722 +0.24(+0.77%)
Apr 09, 2021 31.37 31.49 30.70 31.04 1,317,600 -0.47(-1.49%)
Apr 08, 2021 31.93 31.99 30.92 31.51 1,237,535 -0.71(-2.20%)
Apr 07, 2021 31.16 32.23 31.06 32.22 1,622,741 +1.06(+3.40%)
Apr 06, 2021 31.33 32.27 30.60 31.16 1,662,467 -0.12(-0.38%)
Apr 05, 2021 32.06 32.11 30.86 31.28 1,895,995 -0.82(-2.55%)
Apr 01, 2021 32.08 32.17 30.99 32.10 1,644,500 +0.35(+1.10%)
Mar 31, 2021 31.69 32.20 31.22 31.75 1,823,772 -0.02(-0.06%)
Mar 30, 2021 31.26 31.90 30.75 31.77 1,412,591 +0.10(+0.32%)
Mar 29, 2021 32.13 32.30 31.20 31.67 1,474,751 -0.78(-2.40%)
Mar 26, 2021 32.71 32.99 31.99 32.45 1,373,000 +0.60(+1.88%)
Mar 25, 2021 30.57 32.00 29.95 31.85 1,788,770 +0.62(+1.99%)
Mar 24, 2021 31.16 31.83 30.97 31.23 2,024,450 +0.51(+1.66%)
Mar 23, 2021 31.36 31.66 30.38 30.72 2,122,272 -1.29(-4.03%)
Mar 22, 2021 32.67 32.88 31.79 32.01 1,684,428 -0.44(-1.36%)
Mar 19, 2021 32.20 33.22 31.93 32.45 2,737,700 +0.06(+0.19%)
Mar 18, 2021 33.65 33.78 32.14 32.39 1,913,063 -0.95(-2.85%)
Mar 17, 2021 32.66 33.39 32.35 33.34 1,586,873 +0.40(+1.21%)
Mar 16, 2021 33.55 33.61 32.66 32.94 1,138,645 -1.04(-3.06%)
Mar 15, 2021 34.78 35.00 33.85 33.98 1,943,328 -0.79(-2.27%)
Mar 12, 2021 34.73 34.90 34.11 34.77 1,160,600 +0.33(+0.96%)
Mar 11, 2021 34.41 34.93 34.09 34.44 1,363,641 +0.04(+0.12%)
Mar 10, 2021 33.28 34.57 33.14 34.40 1,327,825 +1.01(+3.02%)
Mar 09, 2021 34.30 34.53 33.36 33.39 1,800,081 -0.93(-2.71%)
Mar 08, 2021 34.69 35.27 33.63 34.32 1,834,248 -0.23(-0.67%)
Mar 05, 2021 34.34 34.78 33.04 34.55 2,305,800 +1.15(+3.44%)
Mar 04, 2021 32.58 34.21 32.12 33.40 1,982,325 +1.12(+3.47%)
Mar 03, 2021 32.50 32.99 32.28 32.28 1,489,316 +0.11(+0.34%)
Mar 02, 2021 32.12 32.59 31.65 32.17 1,074,074 +0.11(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.