Indicators

(TSV: COO )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2023				0.0800	0	+0.00(+0.00%)
Jul 17, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jul 14, 2023	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
Jul 13, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+14.29%)
Jul 05, 2023				0.0700	0	+0.00(+0.00%)
Jul 04, 2023	0.0750	0.0750	0.0700	0.0700	27,000	-0.01(-17.65%)
Jun 29, 2023				0.0850	0	+0.01(+13.33%)
Jun 20, 2023				0.0750	0	+0.00(+0.00%)
Jun 09, 2023				0.0750	0	-0.01(-16.67%)
Jun 02, 2023				0.0900	0	+0.00(+0.00%)
May 31, 2023				0.0900	0	+0.00(+0.00%)
May 30, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+20.00%)
May 19, 2023				0.0750	0	-0.01(-6.25%)
May 18, 2023	0.0800	0.0800	0.0800	0.0800	98,500	+0.00(+0.00%)
May 16, 2023				0.0800	0	+0.00(+0.00%)
May 15, 2023	0.0800	0.0800	0.0750	0.0800	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.