Indicators

Petrochina Ltd (OP: PCCYF )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7150	0.7300	0.7045	0.7205	101,619	-0.01(-1.30%)
Jul 28, 2023	0.6900	0.7300	0.6900	0.7300	120,000	+0.01(+1.39%)
Jul 27, 2023	0.7240	0.7300	0.7200	0.7200	123,420	-0.01(-0.92%)
Jul 26, 2023	0.7253	0.7267	0.7205	0.7267	60,055	+0.01(+0.93%)
Jul 25, 2023	0.7200	0.7450	0.7200	0.7200	150,947	-0.02(-2.54%)
Jul 24, 2023	0.7400	0.7450	0.7350	0.7388	95,939	-0.00(-0.16%)
Jul 21, 2023	0.7350	0.7400	0.7350	0.7400	21,893	+0.01(+0.68%)
Jul 20, 2023	0.7400	0.7410	0.7350	0.7350	64,667	-0.01(-0.68%)
Jul 19, 2023	0.7400	0.7450	0.7350	0.7400	214,443	+0.01(+0.68%)
Jul 18, 2023	0.7350	0.7400	0.7350	0.7350	187,985	+0.00(+0.00%)
Jul 17, 2023	0.7400	0.7400	0.7350	0.7350	63,056	+0.00(+0.48%)
Jul 14, 2023	0.7300	0.7423	0.7225	0.7315	63,500	+0.01(+1.74%)
Jul 13, 2023	0.7120	0.7400	0.7000	0.7190	727,537	+0.03(+4.05%)
Jul 12, 2023	0.6800	0.7080	0.6800	0.6910	83,110	-0.00(-0.50%)
Jul 11, 2023	0.6722	0.6945	0.6722	0.6945	61,000	+0.02(+2.36%)
Jul 10, 2023	0.6800	0.6802	0.6785	0.6785	297,500	-0.01(-1.58%)
Jul 07, 2023	0.6981	0.6981	0.6679	0.6894	103,750	+0.01(+1.70%)
Jul 06, 2023	0.6569	0.7110	0.6569	0.6779	6,250	-0.03(-3.71%)
Jul 05, 2023	0.7150	0.7150	0.6997	0.7040	202,750	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.