Indicators

India Bull 3X Direxion (NY: INDL )

64.05 -0.66 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.28	49.36	48.97	49.34	17,904	+0.56(+1.15%)
Jul 28, 2023	48.91	48.93	48.77	48.78	20,892	+0.59(+1.23%)
Jul 27, 2023	49.19	49.19	48.18	48.19	36,195	-1.02(-2.07%)
Jul 26, 2023	49.06	49.41	48.92	49.20	14,156	+0.26(+0.52%)
Jul 25, 2023	49.07	49.09	48.87	48.95	10,912	+0.05(+0.10%)
Jul 24, 2023	48.97	48.97	48.52	48.90	16,157	+0.28(+0.57%)
Jul 21, 2023	49.21	49.21	48.55	48.62	16,531	-0.40(-0.82%)
Jul 20, 2023	49.36	49.36	48.99	49.02	10,629	-0.31(-0.63%)
Jul 19, 2023	49.36	49.54	49.19	49.33	31,729	+0.25(+0.50%)
Jul 18, 2023	49.35	49.35	48.87	49.09	23,076	-0.07(-0.14%)
Jul 17, 2023	48.80	49.18	48.69	49.15	19,929	+0.66(+1.36%)
Jul 14, 2023	48.45	48.76	48.33	48.49	12,069	+0.28(+0.59%)
Jul 13, 2023	48.38	48.38	47.89	48.21	24,207	-0.20(-0.40%)
Jul 12, 2023	48.07	48.54	48.07	48.41	23,524	+0.59(+1.24%)
Jul 11, 2023	47.49	48.05	47.48	47.81	23,244	+0.60(+1.26%)
Jul 10, 2023	46.77	47.22	46.70	47.21	16,107	+0.15(+0.33%)
Jul 07, 2023	47.00	47.28	46.84	47.06	14,660	-0.04(-0.08%)
Jul 06, 2023	47.10	47.39	46.71	47.10	20,830	-0.47(-0.98%)
Jul 05, 2023	47.93	47.93	47.50	47.56	21,195	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.