Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6611 USD +0.0003 (+0.05%)
Streaming Realtime Price Updated: 5:53 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6718 0.6720 0.6716 0.6718 5,993 +0.01(+0.91%)
Jul 30, 2023 0.6662 0.6659 0.6650 0.6657 4,244 +0.00(+0.18%)
Jul 28, 2023 0.6708 0.6714 0.6623 0.6646 287,978 -0.01(-0.95%)
Jul 27, 2023 0.6708 0.6713 0.6707 0.6710 7,627 -0.00(-0.71%)
Jul 26, 2023 0.6758 0.6761 0.6757 0.6758 7,485 -0.00(-0.45%)
Jul 25, 2023 0.6792 0.6793 0.6786 0.6788 8,270 +0.01(+0.75%)
Jul 24, 2023 0.6740 0.6741 0.6735 0.6737 7,230 +0.00(+0.13%)
Jul 23, 2023 0.6733 0.6734 0.6726 0.6729 2,925 -0.00(-0.14%)
Jul 21, 2023 0.6780 0.6788 0.6723 0.6738 220,197 -0.00(-0.58%)
Jul 20, 2023 0.6780 0.6782 0.6776 0.6777 7,028 +0.00(+0.14%)
Jul 19, 2023 0.6772 0.6773 0.6765 0.6768 7,647 -0.00(-0.70%)
Jul 18, 2023 0.6812 0.6820 0.6811 0.6816 8,485 -0.00(-0.01%)
Jul 17, 2023 0.6816 0.6818 0.6815 0.6816 8,286 -0.00(-0.27%)
Jul 16, 2023 0.6832 0.6841 0.6830 0.6834 2,953 -0.00(-0.08%)
Jul 14, 2023 0.6889 0.6895 0.6831 0.6840 222,961 -0.01(-0.73%)
Jul 13, 2023 0.6889 0.6893 0.6887 0.6890 5,054 +0.01(+1.49%)
Jul 12, 2023 0.6787 0.6792 0.6787 0.6789 5,678 +0.01(+1.44%)
Jul 11, 2023 0.6686 0.6693 0.6686 0.6693 5,755 +0.00(+0.23%)
Jul 10, 2023 0.6675 0.6678 0.6675 0.6677 5,157 -0.00(-0.16%)
Jul 09, 2023 0.6683 0.6696 0.6687 0.6688 3,478 -0.00(-0.06%)
Jul 07, 2023 0.6625 0.6701 0.6620 0.6692 196,668 +0.01(+0.94%)
Jul 06, 2023 0.6625 0.6630 0.6624 0.6629 4,666 -0.00(-0.38%)
Jul 05, 2023 0.6655 0.6656 0.6652 0.6654 4,107 -0.00(-0.59%)
Jul 04, 2023 0.6692 0.6694 0.6691 0.6694 5,431 +0.00(+0.28%)
Jul 03, 2023 0.6672 0.6677 0.6670 0.6675 5,065 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.