Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.7000 +0.0364 (+5.49%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4400 0.4600 0.3800 0.4180 523,791 -0.02(-4.78%)
Apr 27, 2023 0.4600 0.4700 0.4300 0.4390 411,154 -0.02(-4.57%)
Apr 26, 2023 0.4390 0.4600 0.4310 0.4600 188,125 +0.02(+4.43%)
Apr 25, 2023 0.4300 0.4690 0.4300 0.4405 324,970 +0.00(+0.09%)
Apr 24, 2023 0.4702 0.5000 0.4305 0.4401 663,815 -0.04(-8.33%)
Apr 21, 2023 0.4669 0.4969 0.4400 0.4801 1,145,979 +0.05(+11.65%)
Apr 20, 2023 0.4900 0.5200 0.4273 0.4300 3,246,278 -0.13(-23.21%)
Apr 19, 2023 0.8509 0.8542 0.5570 0.5600 15,606,110 -0.04(-7.21%)
Apr 18, 2023 0.6100 0.6221 0.5800 0.6035 63,648 -0.02(-2.65%)
Apr 17, 2023 0.6000 0.6390 0.5802 0.6199 109,568 -0.00(-0.02%)
Apr 14, 2023 0.6000 0.6290 0.5900 0.6200 77,813 +0.02(+3.49%)
Apr 13, 2023 0.5700 0.6000 0.5600 0.5991 190,599 +0.02(+3.20%)
Apr 12, 2023 0.6085 0.6130 0.5660 0.5805 128,148 -0.03(-5.22%)
Apr 11, 2023 0.6200 0.6500 0.6006 0.6125 163,652 -0.02(-2.78%)
Apr 10, 2023 0.6899 0.6999 0.6300 0.6300 181,127 -0.03(-4.75%)
Apr 06, 2023 0.6500 0.6685 0.6120 0.6614 339,880 +0.01(+1.75%)
Apr 05, 2023 0.6780 0.7480 0.6101 0.6500 198,555 -0.01(-1.52%)
Apr 04, 2023 0.6880 0.7027 0.6500 0.6600 234,756 -0.02(-2.22%)
Apr 03, 2023 0.6902 0.6999 0.6500 0.6750 120,462 -0.02(-2.93%)
Mar 31, 2023 0.6842 0.7000 0.6800 0.6954 136,840 +0.01(+1.64%)
Mar 30, 2023 0.6860 0.7090 0.6722 0.6842 48,784 -0.01(-0.84%)
Mar 29, 2023 0.7000 0.7049 0.6519 0.6900 94,973 -0.01(-1.43%)
Mar 28, 2023 0.6999 0.7199 0.6776 0.7000 36,540 +0.01(+1.45%)
Mar 27, 2023 0.7100 0.7300 0.6800 0.6900 60,131 -0.01(-1.60%)
Mar 24, 2023 0.6701 0.7299 0.6701 0.7012 77,630 +0.01(+1.62%)
Mar 23, 2023 0.7400 0.7450 0.6765 0.6900 157,347 -0.06(-7.75%)
Mar 22, 2023 0.6900 0.7599 0.6900 0.7480 241,545 +0.04(+5.47%)
Mar 21, 2023 0.6800 0.7199 0.6750 0.7092 106,785 +0.02(+2.99%)
Mar 20, 2023 0.6700 0.7298 0.6700 0.6886 163,236 -0.01(-1.68%)
Mar 17, 2023 0.7411 0.7567 0.6607 0.7004 343,303 -0.05(-6.61%)
Mar 16, 2023 0.8000 0.8097 0.7400 0.7500 272,982 -0.03(-4.23%)
Mar 15, 2023 0.7628 0.8000 0.7301 0.7831 187,667 +0.00(+0.41%)
Mar 14, 2023 0.7900 0.8600 0.7338 0.7799 402,224 -0.04(-4.89%)
Mar 13, 2023 0.8410 0.8800 0.8200 0.8200 209,198 -0.06(-6.77%)
Mar 10, 2023 0.8241 0.9100 0.8203 0.8795 602,320 -0.05(-5.43%)
Mar 09, 2023 1.070 1.070 0.9000 0.9300 918,438 -0.14(-13.08%)
Mar 08, 2023 0.9600 1.150 0.9400 1.070 3,897,803 -0.14(-11.57%)
Mar 07, 2023 1.550 1.600 1.120 1.210 68,232,880 +0.55(+82.53%)
Mar 06, 2023 0.7049 0.7100 0.6601 0.6629 30,416 -0.04(-5.30%)
Mar 03, 2023 0.6810 0.7311 0.6810 0.7000 23,034 -0.03(-4.55%)
Mar 02, 2023 0.6800 0.7600 0.6820 0.7334 26,077 +0.02(+2.72%)
Mar 01, 2023 0.6800 0.7160 0.6701 0.7140 47,579 +0.03(+4.86%)
Feb 28, 2023 0.6749 0.7399 0.6710 0.6809 24,212 +0.02(+2.34%)
Feb 27, 2023 0.7390 0.7390 0.6653 0.6653 102,482 +0.02(+3.63%)
Feb 24, 2023 0.6963 0.7100 0.6106 0.6420 67,469 -0.07(-9.58%)
Feb 23, 2023 0.7300 0.7650 0.6800 0.7100 46,109 -0.02(-2.74%)
Feb 22, 2023 0.7500 0.7875 0.7175 0.7300 71,235 -0.03(-3.96%)
Feb 21, 2023 0.7800 0.8001 0.7510 0.7601 31,404 -0.04(-5.00%)
Feb 17, 2023 0.8200 0.8200 0.7600 0.8001 73,219 -0.02(-2.39%)
Feb 16, 2023 0.8400 0.8700 0.7800 0.8197 211,860 -0.03(-3.45%)
Feb 15, 2023 0.8600 0.8998 0.8100 0.8490 85,544 +0.01(+0.81%)
Feb 14, 2023 0.9600 0.9600 0.8010 0.8422 100,967 -0.04(-4.10%)
Feb 13, 2023 0.9200 0.9400 0.8500 0.8782 135,585 -0.03(-3.39%)
Feb 10, 2023 1.020 1.020 0.8801 0.9090 244,977 -0.09(-9.10%)
Feb 09, 2023 0.8737 1.080 0.8700 1.000 1,075,935 +0.09(+10.35%)
Feb 08, 2023 0.8200 0.9600 0.7700 0.9062 668,441 +0.04(+4.16%)
Feb 07, 2023 0.8300 1.180 0.8200 0.8700 3,525,330 +0.05(+6.16%)
Feb 06, 2023 0.8199 0.8400 0.8004 0.8195 86,300 -0.00(-0.05%)
Feb 03, 2023 0.7798 0.8370 0.7601 0.8199 127,282 +0.03(+3.65%)
Feb 02, 2023 0.7500 0.7968 0.7231 0.7910 155,182 +0.05(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.