Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0478 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0302 0.0304 0.0302 0.0304 3,495 +0.00(+0.66%)
Apr 26, 2023 0.0302 0 -0.00(-0.33%)
Apr 25, 2023 0.0303 0.0303 0.0303 0.0303 50,100 +0.00(+0.33%)
Apr 24, 2023 0.0311 0.0320 0.0302 0.0302 3,440 -0.00(-2.89%)
Apr 21, 2023 0.0311 0.0311 0.0311 0.0311 886 -0.00(-4.60%)
Apr 20, 2023 0.0302 0.0326 0.0302 0.0326 2,350 +0.00(+0.00%)
Apr 19, 2023 0.0301 0.0326 0.0301 0.0326 327 +0.00(+0.00%)
Apr 18, 2023 0.0301 0.0350 0.0301 0.0326 2,150 +0.00(+5.84%)
Apr 17, 2023 0.0302 0.0350 0.0302 0.0308 66,618 -0.00(-0.32%)
Apr 14, 2023 0.0302 0.0309 0.0302 0.0309 1,475 -0.00(-1.28%)
Apr 13, 2023 0.0302 0.0326 0.0302 0.0313 13,301 -0.00(-12.08%)
Apr 12, 2023 0.0360 0.0360 0.0356 0.0356 255 +0.00(+14.84%)
Apr 11, 2023 0.0302 0.0317 0.0302 0.0310 550 +0.00(+1.97%)
Apr 06, 2023 0.0304 42 +0.00(+1.00%)
Apr 05, 2023 0.0301 0.0301 0.0301 0.0301 1,010 -0.00(-10.95%)
Apr 04, 2023 0.0301 0.0375 0.0301 0.0338 23,365 -0.00(-6.11%)
Apr 03, 2023 0.0360 0.0360 0.0360 0.0360 434 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0360 0.0314 0.0360 40,730 +0.00(+2.86%)
Mar 30, 2023 0.0301 0.0350 0.0301 0.0350 70,840 +0.00(+15.89%)
Mar 29, 2023 0.0305 0.0390 0.0301 0.0302 17,052 -0.01(-14.20%)
Mar 28, 2023 0.0352 0.0352 0.0352 0.0352 2,200 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0352 0.0352 16,825 -0.00(-6.38%)
Mar 24, 2023 0.0353 0.0376 0.0353 0.0376 1,125 +0.00(+6.52%)
Mar 23, 2023 0.0305 0.0353 0.0305 0.0353 6,070 +0.00(+0.00%)
Mar 22, 2023 0.0353 0.0353 0.0353 0.0353 917 +0.00(+0.00%)
Mar 21, 2023 0.0370 0.0370 0.0353 0.0353 10,260 -0.00(-11.75%)
Mar 20, 2023 0.0400 0.0430 0.0340 0.0400 46,469 -0.00(-11.11%)
Mar 17, 2023 0.0426 0.0450 0.0400 0.0450 42,850 +0.00(+12.50%)
Mar 16, 2023 0.0385 0.0400 0.0380 0.0400 9,060 +0.00(+6.10%)
Mar 15, 2023 0.0340 0.0409 0.0340 0.0377 6,000 -0.00(-0.53%)
Mar 14, 2023 0.0409 0.0409 0.0379 0.0379 2,142 -0.00(-9.55%)
Mar 13, 2023 0.0419 0.0419 0.0419 0.0419 100 -0.00(-4.56%)
Mar 10, 2023 0.0419 0.0440 0.0377 0.0439 3,850 -0.00(-4.57%)
Mar 09, 2023 0.0361 0.0460 0.0361 0.0460 6,100 +0.00(+8.24%)
Mar 08, 2023 0.0360 0.0425 0.0340 0.0425 100,315 +0.01(+14.86%)
Mar 07, 2023 0.0360 0.0380 0.0360 0.0370 2,330 -0.00(-5.13%)
Mar 03, 2023 0.0390 0 -0.01(-14.29%)
Mar 02, 2023 0.0438 0.0455 0.0380 0.0455 11,970 +0.01(+20.69%)
Mar 01, 2023 0.0377 0.0377 0.0377 0.0377 224 -0.00(-11.08%)
Feb 28, 2023 0.0436 0.0436 0.0424 0.0424 2,640 -0.00(-1.40%)
Feb 27, 2023 0.0438 0.0438 0.0400 0.0430 3,500 +0.00(+7.50%)
Feb 24, 2023 0.0377 0.0400 0.0377 0.0400 11,133 +0.00(+0.00%)
Feb 23, 2023 0.0425 0.0429 0.0400 0.0400 27,471 -0.00(-5.88%)
Feb 22, 2023 0.0425 0.0500 0.0425 0.0425 9,000 +0.00(+0.00%)
Feb 21, 2023 0.0425 0.0425 0.0425 0.0425 360 -0.00(-1.16%)
Feb 17, 2023 0.0463 0.0463 0.0430 0.0430 855 +0.00(+1.18%)
Feb 16, 2023 0.0425 0.0463 0.0400 0.0425 12,964 +0.00(+0.00%)
Feb 15, 2023 0.0425 0.0425 0.0425 0.0425 225 +0.00(+0.00%)
Feb 14, 2023 0.0425 0.0425 0.0425 0.0425 500 +0.00(+0.00%)
Feb 13, 2023 0.0425 0.0463 0.0425 0.0425 5,000 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0425 0.0425 13,500 -0.01(-15.00%)
Feb 09, 2023 0.0440 0.0500 0.0440 0.0500 17,700 +0.01(+14.94%)
Feb 08, 2023 0.0435 0.0435 0.0435 0.0435 400 -0.00(-8.03%)
Feb 07, 2023 0.0430 0.0500 0.0430 0.0473 2,102 +0.00(+1.72%)
Feb 06, 2023 0.0465 0.0500 0.0430 0.0465 6,287 +0.00(+3.33%)
Feb 03, 2023 0.0465 0.0500 0.0450 0.0450 3,019 +0.00(+0.00%)
Feb 02, 2023 0.0469 0.0469 0.0430 0.0450 8,881 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.