Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6910 -0.0090 (-1.29%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6749 0.7399 0.6710 0.6809 24,212 +0.02(+2.34%)
Feb 27, 2023 0.7390 0.7390 0.6653 0.6653 102,482 +0.02(+3.63%)
Feb 24, 2023 0.6963 0.7100 0.6106 0.6420 67,469 -0.07(-9.58%)
Feb 23, 2023 0.7300 0.7650 0.6800 0.7100 46,109 -0.02(-2.74%)
Feb 22, 2023 0.7500 0.7875 0.7175 0.7300 71,235 -0.03(-3.96%)
Feb 21, 2023 0.7800 0.8001 0.7510 0.7601 31,404 -0.04(-5.00%)
Feb 17, 2023 0.8200 0.8200 0.7600 0.8001 73,219 -0.02(-2.39%)
Feb 16, 2023 0.8400 0.8700 0.7800 0.8197 211,860 -0.03(-3.45%)
Feb 15, 2023 0.8600 0.8998 0.8100 0.8490 85,544 +0.01(+0.81%)
Feb 14, 2023 0.9600 0.9600 0.8010 0.8422 100,967 -0.04(-4.10%)
Feb 13, 2023 0.9200 0.9400 0.8500 0.8782 135,585 -0.03(-3.39%)
Feb 10, 2023 1.020 1.020 0.8801 0.9090 244,977 -0.09(-9.10%)
Feb 09, 2023 0.8737 1.080 0.8700 1.000 1,075,935 +0.09(+10.35%)
Feb 08, 2023 0.8200 0.9600 0.7700 0.9062 668,441 +0.04(+4.16%)
Feb 07, 2023 0.8300 1.180 0.8200 0.8700 3,525,330 +0.05(+6.16%)
Feb 06, 2023 0.8199 0.8400 0.8004 0.8195 86,300 -0.00(-0.05%)
Feb 03, 2023 0.7798 0.8370 0.7601 0.8199 127,282 +0.03(+3.65%)
Feb 02, 2023 0.7500 0.7968 0.7231 0.7910 155,182 +0.05(+6.89%)
Feb 01, 2023 0.7600 0.7700 0.7200 0.7400 75,402 -0.02(-2.37%)
Jan 31, 2023 0.7600 0.8000 0.7410 0.7580 62,064 +0.02(+2.47%)
Jan 30, 2023 0.8000 0.8000 0.7397 0.7397 68,146 -0.04(-5.17%)
Jan 27, 2023 0.8500 0.8500 0.7522 0.7800 135,262 -0.05(-5.57%)
Jan 26, 2023 0.7900 0.8771 0.7874 0.8260 166,252 +0.04(+4.90%)
Jan 25, 2023 0.7200 0.8100 0.7200 0.7874 123,225 +0.04(+5.71%)
Jan 24, 2023 0.7344 0.7498 0.7200 0.7449 55,922 +0.02(+2.60%)
Jan 23, 2023 0.7515 0.7700 0.7000 0.7260 185,624 -0.03(-3.39%)
Jan 20, 2023 0.7800 0.7900 0.7400 0.7515 131,269 -0.02(-2.45%)
Jan 19, 2023 0.7596 0.8955 0.7403 0.7704 240,985 -0.02(-2.85%)
Jan 18, 2023 0.7550 0.7998 0.7257 0.7930 148,040 +0.01(+1.67%)
Jan 17, 2023 0.7800 0.8050 0.7200 0.7800 493,948 +0.04(+4.77%)
Jan 13, 2023 0.7000 0.7799 0.6900 0.7445 181,388 +0.03(+4.71%)
Jan 12, 2023 0.7302 0.7894 0.7001 0.7110 83,221 -0.04(-4.91%)
Jan 11, 2023 0.7700 0.8170 0.7300 0.7477 143,168 +0.02(+2.64%)
Jan 10, 2023 0.6800 0.7370 0.6800 0.7285 114,312 +0.03(+4.07%)
Jan 09, 2023 0.7400 0.7408 0.6800 0.7000 271,766 -0.04(-5.24%)
Jan 06, 2023 0.7660 0.7660 0.6600 0.7387 332,245 -0.00(-0.04%)
Jan 05, 2023 0.7800 0.8199 0.7055 0.7390 561,753 -0.12(-14.07%)
Jan 04, 2023 0.9000 0.9000 0.7501 0.8600 1,140,944 +0.06(+7.07%)
Jan 03, 2023 0.7500 1.100 0.6700 0.8032 3,595,800 +0.07(+10.03%)
Dec 30, 2022 0.6468 0.7451 0.6200 0.7300 657,581 +0.07(+10.59%)
Dec 29, 2022 0.5810 0.7200 0.5810 0.6601 532,207 +0.09(+15.38%)
Dec 28, 2022 0.6500 0.6611 0.5555 0.5721 375,670 -0.12(-17.09%)
Dec 27, 2022 0.5711 0.7501 0.5702 0.6900 1,040,471 +0.12(+21.05%)
Dec 23, 2022 0.5900 0.6100 0.5500 0.5700 219,176 -0.01(-0.87%)
Dec 22, 2022 0.5752 0.6199 0.5510 0.5750 175,635 -0.02(-2.54%)
Dec 21, 2022 0.6000 0.6000 0.5414 0.5900 189,702 +0.01(+1.72%)
Dec 20, 2022 0.6110 0.6290 0.5400 0.5800 295,566 -0.05(-7.94%)
Dec 19, 2022 0.6963 0.6963 0.6200 0.6300 216,764 -0.02(-3.34%)
Dec 16, 2022 0.7500 0.7900 0.5800 0.6518 1,381,985 -0.15(-18.52%)
Dec 15, 2022 0.9590 0.9590 0.7110 0.8000 763,123 -0.16(-16.58%)
Dec 14, 2022 1.030 1.055 0.9000 0.9590 801,377 -0.13(-12.02%)
Dec 13, 2022 1.280 1.300 1.000 1.090 1,561,608 -0.10(-8.40%)
Dec 12, 2022 1.030 1.440 0.9801 1.190 3,444,717 +0.18(+17.82%)
Dec 09, 2022 1.130 1.200 0.9400 1.010 384,101 -0.19(-15.83%)
Dec 08, 2022 1.300 1.300 1.140 1.200 143,101 -0.04(-3.23%)
Dec 07, 2022 1.220 1.290 1.170 1.240 161,859 -0.06(-4.62%)
Dec 06, 2022 1.370 1.420 1.230 1.300 432,504 -0.07(-5.11%)
Dec 05, 2022 1.420 1.458 1.300 1.370 98,245 -0.02(-1.44%)
Dec 02, 2022 1.620 1.710 1.320 1.390 374,651 -0.22(-13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.