Indicators

Muni Bond ETF SPDR (NY: TFI )

45.61 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.17	44.30	44.17	44.25	294,175	+0.03(+0.07%)
Feb 27, 2023	44.18	44.30	44.18	44.22	561,324	+0.12(+0.26%)
Feb 24, 2023	44.13	44.25	44.09	44.10	1,755,406	-0.24(-0.55%)
Feb 23, 2023	44.20	44.35	44.20	44.35	500,200	+0.14(+0.31%)
Feb 22, 2023	44.22	44.23	44.17	44.21	694,213	+0.03(+0.07%)
Feb 21, 2023	44.25	44.26	44.15	44.18	1,740,366	-0.27(-0.61%)
Feb 17, 2023	44.42	44.47	44.38	44.45	1,969,227	-0.14(-0.30%)
Feb 16, 2023	44.84	44.85	44.53	44.59	2,258,931	-0.37(-0.82%)
Feb 15, 2023	45.08	45.12	44.94	44.96	1,677,061	-0.23(-0.52%)
Feb 14, 2023	45.20	45.26	45.13	45.19	1,585,566	-0.03(-0.06%)
Feb 13, 2023	45.32	45.32	45.22	45.22	533,452	-0.01(-0.02%)
Feb 10, 2023	45.40	45.40	45.20	45.23	530,772	-0.12(-0.26%)
Feb 09, 2023	45.43	45.44	45.32	45.35	890,647	-0.06(-0.13%)
Feb 08, 2023	45.36	45.42	45.33	45.40	496,669	+0.04(+0.09%)
Feb 07, 2023	45.49	45.49	45.35	45.36	753,787	-0.10(-0.21%)
Feb 06, 2023	45.48	45.53	45.40	45.46	1,395,977	-0.20(-0.45%)
Feb 03, 2023	45.68	45.68	45.55	45.67	1,978,130	-0.15(-0.32%)
Feb 02, 2023	45.86	45.86	45.75	45.81	977,827	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.