Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

2.760 -0.170 (-5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.500 2.617 2.320 2.500 58,887 +0.00(+0.00%)
Dec 28, 2023 2.420 2.564 2.420 2.500 13,546 +0.00(+0.00%)
Dec 27, 2023 2.500 2.716 2.490 2.500 13,177 -0.03(-1.19%)
Dec 26, 2023 2.510 2.710 2.510 2.530 3,522 -0.06(-2.32%)
Dec 22, 2023 2.800 2.800 2.559 2.590 73,449 -0.26(-9.12%)
Dec 21, 2023 2.640 2.850 2.640 2.850 14,455 +0.04(+1.42%)
Dec 20, 2023 2.800 2.922 2.680 2.810 14,134 -0.05(-1.75%)
Dec 19, 2023 3.029 3.029 2.860 2.860 8,071 -0.23(-7.44%)
Dec 18, 2023 3.090 3.351 3.050 3.090 11,783 -0.01(-0.32%)
Dec 15, 2023 2.957 3.180 2.950 3.100 15,568 +0.19(+6.53%)
Dec 14, 2023 2.720 2.979 2.709 2.910 7,482 +0.19(+6.99%)
Dec 13, 2023 2.520 2.795 2.520 2.720 6,235 +0.10(+3.82%)
Dec 12, 2023 2.940 2.940 2.620 2.620 8,604 -0.39(-12.96%)
Dec 11, 2023 3.010 3.070 2.870 3.010 12,685 +0.06(+2.03%)
Dec 08, 2023 3.750 3.750 2.830 2.950 40,801 -0.89(-23.18%)
Dec 07, 2023 3.810 3.860 3.590 3.840 21,841 +0.02(+0.66%)
Dec 06, 2023 3.815 3.815 3.815 3.815 3,899 +0.02(+0.39%)
Dec 05, 2023 3.700 3.940 3.540 3.800 14,513 -0.18(-4.52%)
Dec 04, 2023 3.860 3.980 3.660 3.980 10,677 +0.10(+2.58%)
Dec 01, 2023 3.700 3.880 3.610 3.880 7,132 +0.08(+2.11%)
Nov 30, 2023 3.710 3.800 3.613 3.800 3,473 +0.00(+0.00%)
Nov 29, 2023 4.100 4.100 3.700 3.800 7,236 -0.31(-7.52%)
Nov 28, 2023 4.179 4.190 4.070 4.109 5,402 -0.15(-3.54%)
Nov 27, 2023 4.240 4.305 4.108 4.260 11,862 +0.04(+0.95%)
Nov 24, 2023 3.900 4.220 3.900 4.220 1,313 +0.25(+6.30%)
Nov 22, 2023 4.119 4.119 3.945 3.970 4,840 -0.02(-0.50%)
Nov 21, 2023 3.970 4.340 3.920 3.990 20,884 +0.03(+0.76%)
Nov 20, 2023 4.120 4.130 3.890 3.960 4,301 -0.13(-3.18%)
Nov 17, 2023 4.100 4.160 4.046 4.090 15,536 +0.01(+0.25%)
Nov 16, 2023 4.000 4.100 3.820 4.080 13,809 +0.12(+3.03%)
Nov 15, 2023 3.390 4.000 3.300 3.960 52,471 +0.62(+18.57%)
Nov 14, 2023 2.890 3.385 2.890 3.340 95,887 +0.58(+21.12%)
Nov 13, 2023 2.766 2.891 2.640 2.757 11,679 -0.02(-0.81%)
Nov 10, 2023 2.620 2.940 2.610 2.780 15,131 +0.08(+3.04%)
Nov 09, 2023 2.400 2.835 2.400 2.698 93,970 +0.62(+29.71%)
Nov 08, 2023 2.200 2.300 2.080 2.080 51,508 -0.25(-10.73%)
Nov 07, 2023 2.330 2.395 2.330 2.330 6,200 +0.11(+4.95%)
Nov 06, 2023 2.500 2.500 2.220 2.220 53,260 -0.32(-12.60%)
Nov 03, 2023 2.460 2.610 2.460 2.540 7,645 +0.19(+8.09%)
Nov 02, 2023 2.580 2.580 2.312 2.350 7,697 +0.05(+2.17%)
Nov 01, 2023 2.470 2.470 2.280 2.300 3,433 +0.02(+0.70%)
Oct 31, 2023 2.405 2.450 2.240 2.284 3,313 -0.05(-2.18%)
Oct 30, 2023 2.380 2.380 2.220 2.335 2,327 +0.06(+2.41%)
Oct 27, 2023 2.450 2.450 2.200 2.280 16,806 -0.11(-4.60%)
Oct 26, 2023 2.500 2.715 2.380 2.390 19,144 -0.07(-3.04%)
Oct 25, 2023 2.650 2.910 2.465 2.465 6,166 -0.04(-1.40%)
Oct 24, 2023 2.450 2.870 2.320 2.500 28,689 -0.08(-3.10%)
Oct 23, 2023 2.690 2.700 2.410 2.580 13,396 -0.18(-6.52%)
Oct 20, 2023 2.750 3.200 2.630 2.760 19,469 +0.04(+1.47%)
Oct 19, 2023 3.020 3.095 2.720 2.720 44,412 -0.37(-11.85%)
Oct 18, 2023 3.000 3.170 3.000 3.086 3,991 +0.04(+1.17%)
Oct 17, 2023 3.010 3.184 3.010 3.050 22,741 +0.00(+0.00%)
Oct 16, 2023 3.230 3.240 3.050 3.050 15,886 -0.20(-6.01%)
Oct 13, 2023 3.270 3.270 3.095 3.245 2,389 -0.10(-3.10%)
Oct 12, 2023 3.160 3.377 3.160 3.349 2,439 +0.20(+6.31%)
Oct 11, 2023 3.120 3.325 3.120 3.150 25,991 +0.04(+1.29%)
Oct 10, 2023 3.200 3.250 3.093 3.110 2,770 -0.13(-4.01%)
Oct 09, 2023 3.100 3.250 3.070 3.240 10,630 -0.01(-0.31%)
Oct 06, 2023 3.240 3.250 3.165 3.250 6,573 +0.10(+3.17%)
Oct 05, 2023 3.150 3.156 3.150 3.150 3,839 +0.01(+0.32%)
Oct 04, 2023 3.080 3.150 3.080 3.140 1,411 +0.05(+1.62%)
Oct 03, 2023 3.010 3.200 3.010 3.090 4,382 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.