Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0478 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0855 0.0855 0.0750 0.0799 137,900 -0.01(-6.55%)
Nov 29, 2023 0.0855 0.0855 0.0855 0.0855 1,048 +0.00(+0.00%)
Nov 28, 2023 0.0923 0.1000 0.0855 0.0855 18,072 +0.00(+1.54%)
Nov 27, 2023 0.0710 0.1000 0.0710 0.0842 54,744 +0.01(+18.59%)
Nov 24, 2023 0.0740 0.0740 0.0710 0.0710 204,166 -0.00(-4.05%)
Nov 22, 2023 0.0740 0.0750 0.0720 0.0740 313,370 -0.00(-1.33%)
Nov 21, 2023 0.0803 0.0803 0.0750 0.0750 732,861 -0.00(-4.34%)
Nov 20, 2023 0.0750 0.0784 0.0750 0.0784 21,966 +0.00(+3.57%)
Nov 17, 2023 0.0751 0.0757 0.0751 0.0757 1,447 -0.00(-5.37%)
Nov 16, 2023 0.0750 0.0800 0.0750 0.0800 32,868 +0.00(+3.23%)
Nov 15, 2023 0.0825 0.0925 0.0750 0.0775 4,104 +0.00(+0.26%)
Nov 14, 2023 0.0788 0.0875 0.0721 0.0773 221,875 +0.00(+3.07%)
Nov 13, 2023 0.0740 0.0825 0.0740 0.0750 11,639 -0.01(-8.54%)
Nov 10, 2023 0.0897 0.0897 0.0693 0.0820 15,634 +0.01(+17.14%)
Nov 09, 2023 0.0723 0.0750 0.0700 0.0700 104,070 +0.00(+0.00%)
Nov 08, 2023 0.0693 0.0710 0.0693 0.0700 254,242 -0.00(-3.45%)
Nov 07, 2023 0.0736 0.0750 0.0693 0.0725 30,690 -0.00(-3.33%)
Nov 06, 2023 0.0693 0.0750 0.0693 0.0750 2,572 +0.00(+0.00%)
Nov 03, 2023 0.0772 0.0800 0.0692 0.0750 15,129 +0.00(+0.00%)
Nov 02, 2023 0.0721 0.0750 0.0691 0.0750 9,211 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.