Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2200 0.2507 0.2200 0.2453 127,655 +0.02(+7.02%)
Oct 30, 2023 0.2200 0.2300 0.2101 0.2292 15,182 +0.01(+4.23%)
Oct 27, 2023 0.2647 0.2647 0.2000 0.2199 137,177 -0.03(-12.74%)
Oct 26, 2023 0.2420 0.2663 0.2420 0.2520 22,967 -0.01(-4.91%)
Oct 25, 2023 0.2800 0.2805 0.2429 0.2650 51,566 -0.03(-9.25%)
Oct 24, 2023 0.2539 0.2920 0.2539 0.2920 158,349 +0.02(+9.36%)
Oct 23, 2023 0.2700 0.2831 0.2521 0.2670 58,244 -0.01(-2.91%)
Oct 20, 2023 0.2830 0.2830 0.2520 0.2750 129,141 -0.02(-8.33%)
Oct 19, 2023 0.2918 0.3021 0.2801 0.3000 64,991 +0.01(+3.45%)
Oct 18, 2023 0.2980 0.2980 0.2800 0.2900 50,183 +0.01(+4.09%)
Oct 17, 2023 0.2905 0.3229 0.2708 0.2786 121,988 -0.03(-8.33%)
Oct 16, 2023 0.3031 0.3299 0.2901 0.3039 133,593 +0.01(+2.67%)
Oct 13, 2023 0.2982 0.3093 0.2901 0.2960 81,436 -0.00(-0.20%)
Oct 12, 2023 0.3100 0.3199 0.2891 0.2966 56,473 -0.01(-2.18%)
Oct 11, 2023 0.3100 0.3275 0.2623 0.3032 84,081 -0.00(-0.92%)
Oct 10, 2023 0.3172 0.3200 0.3060 0.3060 18,112 +0.00(+1.29%)
Oct 09, 2023 0.3100 0.3200 0.3020 0.3021 28,161 -0.01(-2.55%)
Oct 06, 2023 0.3191 0.3199 0.3100 0.3100 73,957 -0.01(-3.55%)
Oct 05, 2023 0.3250 0.3332 0.3130 0.3214 86,303 -0.00(-1.11%)
Oct 04, 2023 0.3250 0.3300 0.3105 0.3250 35,352 -0.00(-1.22%)
Oct 03, 2023 0.3300 0.3300 0.3111 0.3290 170,820 -0.00(-0.30%)
Oct 02, 2023 0.3200 0.3300 0.3075 0.3300 111,263 +0.01(+1.54%)
Sep 29, 2023 0.3100 0.3298 0.3020 0.3250 103,445 +0.02(+4.84%)
Sep 28, 2023 0.3102 0.3397 0.3020 0.3100 79,679 -0.00(-0.06%)
Sep 27, 2023 0.3390 0.3390 0.3102 0.3102 46,155 -0.01(-4.55%)
Sep 26, 2023 0.3341 0.3480 0.3250 0.3250 55,431 +0.01(+3.17%)
Sep 25, 2023 0.3500 0.3300 0.3150 0.3150 212,244 -0.04(-10.84%)
Sep 22, 2023 0.3438 0.3684 0.3401 0.3533 33,983 -0.01(-1.86%)
Sep 21, 2023 0.3519 0.3600 0.3519 0.3600 21,116 +0.00(+0.00%)
Sep 20, 2023 0.3610 0.3662 0.3522 0.3600 48,637 +0.00(+1.07%)
Sep 19, 2023 0.3438 0.3761 0.3438 0.3562 60,683 -0.00(-1.06%)
Sep 18, 2023 0.3562 0.3700 0.3500 0.3600 60,684 -0.01(-2.89%)
Sep 15, 2023 0.3542 0.3775 0.3502 0.3707 65,241 -0.01(-1.83%)
Sep 14, 2023 0.3695 0.3825 0.3550 0.3776 116,764 +0.01(+3.68%)
Sep 13, 2023 0.3519 0.3876 0.3300 0.3642 276,344 +0.00(+1.17%)
Sep 12, 2023 0.3400 0.3600 0.3156 0.3600 311,596 -0.01(-2.96%)
Sep 11, 2023 0.3905 0.4000 0.3230 0.3710 5,023,564 +0.02(+6.00%)
Sep 08, 2023 0.3550 0.3550 0.3210 0.3500 106,524 +0.01(+3.15%)
Sep 07, 2023 0.3583 0.3583 0.3300 0.3393 252,878 -0.02(-6.12%)
Sep 06, 2023 0.3700 0.3700 0.3520 0.3614 107,556 -0.01(-2.32%)
Sep 05, 2023 0.3550 0.3700 0.3550 0.3700 22,342 +0.01(+2.78%)
Sep 01, 2023 0.3630 0.3700 0.3589 0.3600 58,078 +0.00(+0.56%)
Aug 31, 2023 0.3709 0.3709 0.3535 0.3580 99,758 +0.00(+0.85%)
Aug 30, 2023 0.3700 0.3750 0.3550 0.3550 127,238 -0.02(-4.08%)
Aug 29, 2023 0.3600 0.3750 0.3581 0.3701 70,371 +0.01(+2.04%)
Aug 28, 2023 0.3700 0.3766 0.3520 0.3627 56,723 -0.01(-3.72%)
Aug 25, 2023 0.3790 0.3799 0.3671 0.3767 16,243 +0.00(+0.72%)
Aug 24, 2023 0.3580 0.3899 0.3571 0.3740 46,107 +0.00(+1.08%)
Aug 23, 2023 0.3685 0.3750 0.3620 0.3700 26,203 +0.01(+1.37%)
Aug 22, 2023 0.3600 0.3800 0.3511 0.3650 118,754 +0.01(+1.39%)
Aug 21, 2023 0.3685 0.3790 0.3531 0.3600 93,377 -0.01(-2.04%)
Aug 18, 2023 0.3500 0.3768 0.3500 0.3675 75,016 +0.01(+1.38%)
Aug 17, 2023 0.3670 0.3868 0.3625 0.3625 161,924 +0.01(+2.78%)
Aug 16, 2023 0.3750 0.3850 0.3503 0.3527 153,389 -0.03(-8.51%)
Aug 15, 2023 0.3505 0.3950 0.3502 0.3855 91,804 +0.04(+10.14%)
Aug 14, 2023 0.3900 0.3880 0.3500 0.3500 195,410 -0.05(-12.50%)
Aug 11, 2023 0.3800 0.4000 0.3650 0.4000 186,420 +0.01(+1.99%)
Aug 10, 2023 0.3900 0.4000 0.3813 0.3922 48,566 -0.00(-0.53%)
Aug 09, 2023 0.4100 0.4050 0.3801 0.3943 95,264 +0.00(+1.15%)
Aug 08, 2023 0.4090 0.4090 0.3803 0.3898 43,481 -0.01(-2.43%)
Aug 07, 2023 0.4099 0.4100 0.3900 0.3995 43,947 -0.01(-3.13%)
Aug 04, 2023 0.4120 0.4190 0.4016 0.4124 44,126 +0.01(+2.69%)
Aug 03, 2023 0.3960 0.4200 0.3960 0.4016 119,933 +0.00(+0.37%)
Aug 02, 2023 0.4200 0.4200 0.3900 0.4001 49,283 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.