Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.875 -0.040 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.620 6.650 6.610 6.640 22,793 +0.04(+0.61%)
Jan 30, 2023 6.590 6.620 6.550 6.600 86,881 +0.02(+0.30%)
Jan 27, 2023 6.570 6.620 6.550 6.580 52,961 -0.01(-0.15%)
Jan 26, 2023 6.600 6.620 6.560 6.590 24,531 +0.00(+0.08%)
Jan 25, 2023 6.590 6.630 6.550 6.585 95,861 -0.03(-0.38%)
Jan 24, 2023 6.660 6.670 6.580 6.610 36,810 +0.01(+0.15%)
Jan 23, 2023 6.630 6.635 6.580 6.600 50,916 +0.00(+0.00%)
Jan 20, 2023 6.530 6.620 6.530 6.600 22,902 +0.05(+0.76%)
Jan 19, 2023 6.510 6.590 6.510 6.550 36,941 -0.01(-0.15%)
Jan 18, 2023 6.500 6.570 6.500 6.560 71,376 +0.06(+0.92%)
Jan 17, 2023 6.460 6.510 6.460 6.500 66,594 +0.02(+0.31%)
Jan 13, 2023 6.500 6.520 6.460 6.480 51,448 -0.05(-0.77%)
Jan 12, 2023 6.480 6.560 6.470 6.530 50,285 +0.06(+0.93%)
Jan 11, 2023 6.430 6.500 6.430 6.470 57,377 +0.05(+0.78%)
Jan 10, 2023 6.460 6.460 6.390 6.420 55,457 -0.03(-0.47%)
Jan 09, 2023 6.420 6.480 6.420 6.450 41,157 +0.02(+0.31%)
Jan 06, 2023 6.400 6.455 6.380 6.430 47,778 +0.03(+0.47%)
Jan 05, 2023 6.360 6.440 6.290 6.400 105,605 +0.04(+0.55%)
Jan 04, 2023 6.350 6.378 6.300 6.365 86,746 +0.02(+0.24%)
Jan 03, 2023 6.340 6.350 6.270 6.350 56,583 +0.09(+1.44%)
Dec 30, 2022 6.370 6.380 6.260 6.260 126,795 -0.11(-1.73%)
Dec 29, 2022 6.240 6.370 6.240 6.370 89,209 +0.14(+2.25%)
Dec 28, 2022 6.210 6.310 6.190 6.230 62,440 +0.05(+0.81%)
Dec 27, 2022 6.220 6.290 6.160 6.180 225,672 -0.08(-1.28%)
Dec 23, 2022 6.300 6.300 6.230 6.260 75,759 +0.01(+0.16%)
Dec 22, 2022 6.260 6.280 6.230 6.250 86,740 -0.04(-0.64%)
Dec 21, 2022 6.340 6.340 6.260 6.290 162,147 -0.03(-0.47%)
Dec 20, 2022 6.340 6.350 6.270 6.320 76,370 -0.04(-0.63%)
Dec 19, 2022 6.370 6.370 6.330 6.360 81,294 -0.01(-0.16%)
Dec 16, 2022 6.330 6.370 6.310 6.370 78,235 -0.01(-0.16%)
Dec 15, 2022 6.280 6.430 6.280 6.380 118,483 -0.02(-0.31%)
Dec 14, 2022 6.570 6.570 6.400 6.400 109,176 -0.09(-1.39%)
Dec 13, 2022 6.700 6.700 6.480 6.490 39,801 -0.13(-1.96%)
Dec 12, 2022 6.650 6.760 6.580 6.620 94,369 -0.03(-0.45%)
Dec 09, 2022 6.600 6.650 6.420 6.650 78,140 +0.17(+2.62%)
Dec 08, 2022 6.630 6.630 6.440 6.480 83,062 -0.12(-1.82%)
Dec 07, 2022 6.750 6.750 6.600 6.600 26,819 -0.02(-0.30%)
Dec 06, 2022 6.580 6.720 6.540 6.620 60,861 +0.11(+1.69%)
Dec 05, 2022 6.640 6.640 6.480 6.510 48,336 -0.11(-1.66%)
Dec 02, 2022 6.600 6.650 6.530 6.620 70,449 +0.00(+0.00%)
Dec 01, 2022 6.630 6.670 6.590 6.620 81,245 +0.01(+0.15%)
Nov 30, 2022 6.590 6.610 6.481 6.610 106,138 +0.08(+1.23%)
Nov 29, 2022 6.500 6.530 6.425 6.530 97,109 +0.04(+0.62%)
Nov 28, 2022 6.510 6.510 6.460 6.490 58,121 +0.01(+0.15%)
Nov 25, 2022 6.500 6.500 6.455 6.480 11,549 +0.02(+0.31%)
Nov 23, 2022 6.480 6.480 6.435 6.460 30,295 -0.05(-0.77%)
Nov 22, 2022 6.380 6.510 6.360 6.510 141,599 +0.16(+2.52%)
Nov 21, 2022 6.270 6.360 6.260 6.350 165,279 +0.10(+1.60%)
Nov 18, 2022 6.240 6.250 6.190 6.250 128,444 +0.06(+0.97%)
Nov 17, 2022 6.130 6.220 6.120 6.190 109,550 +0.04(+0.65%)
Nov 16, 2022 6.070 6.171 6.070 6.150 67,378 +0.09(+1.49%)
Nov 15, 2022 6.020 6.110 6.020 6.060 588,048 +0.07(+1.17%)
Nov 14, 2022 5.990 6.015 5.930 5.990 195,601 +0.03(+0.50%)
Nov 11, 2022 5.900 6.000 5.885 5.960 212,663 +0.06(+1.02%)
Nov 10, 2022 5.820 5.940 5.804 5.900 231,152 +0.15(+2.61%)
Nov 09, 2022 5.820 5.840 5.750 5.750 110,664 -0.10(-1.71%)
Nov 08, 2022 5.890 5.910 5.840 5.850 90,021 -0.02(-0.34%)
Nov 07, 2022 5.980 5.980 5.870 5.870 89,457 -0.06(-1.01%)
Nov 04, 2022 5.980 5.980 5.900 5.930 94,482 +0.03(+0.51%)
Nov 03, 2022 5.860 5.930 5.810 5.900 114,753 +0.04(+0.68%)
Nov 02, 2022 5.900 5.920 5.850 5.860 38,082 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.