Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.720 4.130 3.670 4.010 82,365 +0.24(+6.37%)
May 27, 2022 3.830 3.910 3.750 3.770 56,381 -0.08(-2.08%)
May 26, 2022 3.930 4.050 3.850 3.850 48,888 -0.01(-0.26%)
May 25, 2022 3.750 3.950 3.750 3.860 63,161 +0.11(+2.93%)
May 24, 2022 3.840 3.840 3.650 3.750 48,240 -0.07(-1.83%)
May 23, 2022 3.790 3.980 3.760 3.820 71,328 -0.12(-3.05%)
May 20, 2022 4.080 4.080 3.940 3.940 44,010 -0.12(-2.96%)
May 19, 2022 4.070 4.150 4.010 4.060 30,517 +0.00(+0.00%)
May 18, 2022 4.110 4.250 4.060 4.060 26,553 -0.15(-3.56%)
May 17, 2022 4.160 4.330 4.160 4.210 110,951 +0.05(+1.20%)
May 16, 2022 4.040 4.270 3.990 4.160 53,235 +0.15(+3.74%)
May 13, 2022 4.050 4.230 4.010 4.010 44,613 +0.04(+1.01%)
May 12, 2022 3.830 4.060 3.755 3.970 87,825 +0.08(+2.06%)
May 11, 2022 3.640 3.900 3.610 3.890 103,560 +0.25(+6.87%)
May 10, 2022 3.790 3.900 3.630 3.640 65,208 -0.15(-3.96%)
May 09, 2022 3.910 4.080 3.790 3.790 102,202 -0.13(-3.32%)
May 06, 2022 4.080 4.080 3.890 3.920 45,640 -0.16(-3.92%)
May 05, 2022 4.020 4.110 3.850 4.080 88,146 +0.06(+1.49%)
May 04, 2022 3.990 4.250 3.870 4.020 79,762 +0.05(+1.26%)
May 03, 2022 4.020 4.140 3.920 3.970 41,974 -0.01(-0.25%)
May 02, 2022 4.060 4.060 3.910 3.980 96,431 -0.10(-2.45%)
Apr 29, 2022 4.300 4.300 4.050 4.080 66,488 -0.25(-5.77%)
Apr 28, 2022 3.990 4.340 3.900 4.330 113,072 +0.42(+10.74%)
Apr 27, 2022 3.910 4.050 3.860 3.910 57,498 +0.03(+0.77%)
Apr 26, 2022 4.050 4.083 3.860 3.880 56,051 -0.17(-4.20%)
Apr 25, 2022 4.100 4.190 4.040 4.050 32,953 -0.07(-1.70%)
Apr 22, 2022 4.020 4.270 4.020 4.120 56,057 +0.10(+2.49%)
Apr 21, 2022 4.180 4.210 4.010 4.020 56,530 -0.13(-3.13%)
Apr 20, 2022 4.250 4.250 4.110 4.150 32,920 -0.07(-1.66%)
Apr 19, 2022 4.290 4.300 4.120 4.220 55,543 -0.07(-1.63%)
Apr 18, 2022 4.350 4.370 4.230 4.290 44,142 -0.08(-1.83%)
Apr 14, 2022 4.530 4.545 4.370 4.370 19,981 -0.13(-2.89%)
Apr 13, 2022 4.175 4.550 4.175 4.500 115,009 +0.33(+7.91%)
Apr 12, 2022 4.130 4.240 4.110 4.170 96,388 +0.07(+1.71%)
Apr 11, 2022 4.270 4.337 4.100 4.100 50,074 -0.23(-5.31%)
Apr 08, 2022 4.400 4.400 4.300 4.330 41,232 -0.05(-1.14%)
Apr 07, 2022 4.340 4.520 4.339 4.380 50,839 +0.02(+0.46%)
Apr 06, 2022 4.680 4.690 4.360 4.360 34,226 -0.35(-7.43%)
Apr 05, 2022 4.590 4.730 4.490 4.710 84,483 +0.20(+4.43%)
Apr 04, 2022 4.450 4.610 4.420 4.510 34,448 +0.11(+2.50%)
Apr 01, 2022 4.240 4.500 4.240 4.400 145,778 +0.13(+3.04%)
Mar 31, 2022 4.310 4.490 4.240 4.270 51,329 -0.01(-0.23%)
Mar 30, 2022 4.260 4.381 4.250 4.280 26,751 +0.01(+0.23%)
Mar 29, 2022 4.230 4.414 4.210 4.270 70,141 +0.03(+0.71%)
Mar 28, 2022 4.080 4.340 4.080 4.240 55,115 +0.11(+2.66%)
Mar 25, 2022 4.260 4.260 4.070 4.130 43,857 -0.13(-3.05%)
Mar 24, 2022 4.190 4.320 4.070 4.260 64,358 +0.07(+1.67%)
Mar 23, 2022 4.180 4.455 4.120 4.190 79,118 +0.03(+0.72%)
Mar 22, 2022 4.390 4.440 4.100 4.160 65,427 -0.17(-3.93%)
Mar 21, 2022 4.420 4.470 4.330 4.330 36,979 -0.05(-1.14%)
Mar 18, 2022 4.300 4.438 4.300 4.380 50,381 +0.01(+0.23%)
Mar 17, 2022 4.300 4.510 4.276 4.370 39,416 +0.12(+2.82%)
Mar 16, 2022 4.090 4.315 4.030 4.250 55,174 +0.29(+7.32%)
Mar 15, 2022 3.920 4.090 3.900 3.960 56,247 +0.03(+0.76%)
Mar 14, 2022 4.090 4.250 3.920 3.930 87,458 -0.18(-4.38%)
Mar 11, 2022 4.320 4.350 4.080 4.110 43,770 -0.18(-4.20%)
Mar 10, 2022 4.390 4.480 4.260 4.290 89,549 -0.05(-1.15%)
Mar 09, 2022 4.140 4.590 4.140 4.340 128,632 +0.20(+4.83%)
Mar 08, 2022 4.030 4.305 3.890 4.140 60,764 +0.04(+0.98%)
Mar 07, 2022 4.240 4.295 4.100 4.100 65,627 -0.15(-3.53%)
Mar 04, 2022 4.240 4.310 4.120 4.250 43,547 +0.06(+1.43%)
Mar 03, 2022 4.290 4.360 4.120 4.190 61,594 -0.02(-0.48%)
Mar 02, 2022 4.080 4.295 4.020 4.210 54,285 +0.17(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.