Skip to main content

LA Jolla Pharma (NQ: LJPC )

6.210 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 6.200 6.210 6.200 6.210 62,430 +0.01(+0.16%)
Aug 11, 2022 6.210 6.210 6.200 6.200 56,890 +0.00(+0.00%)
Aug 10, 2022 6.200 6.210 6.200 6.200 82,292 +0.00(+0.00%)
Aug 09, 2022 6.200 6.210 6.200 6.200 92,682 +0.00(+0.00%)
Aug 08, 2022 6.200 6.210 6.200 6.200 156,992 +0.00(+0.00%)
Aug 05, 2022 6.200 6.210 6.200 6.200 73,611 +0.00(+0.00%)
Aug 04, 2022 6.210 6.220 6.200 6.200 97,970 -0.02(-0.32%)
Aug 03, 2022 6.210 6.220 6.210 6.220 111,342 +0.01(+0.16%)
Aug 02, 2022 6.200 6.220 6.200 6.210 140,991 +0.01(+0.16%)
Aug 01, 2022 6.190 6.210 6.190 6.200 245,424 -0.01(-0.16%)
Jul 29, 2022 6.200 6.220 6.190 6.210 134,759 +0.01(+0.16%)
Jul 28, 2022 6.190 6.210 6.190 6.200 121,376 +0.00(+0.00%)
Jul 27, 2022 6.200 6.210 6.190 6.200 365,433 +0.00(+0.00%)
Jul 26, 2022 6.200 6.220 6.190 6.200 200,064 -0.02(-0.32%)
Jul 25, 2022 6.200 6.220 6.190 6.220 222,984 +0.03(+0.48%)
Jul 22, 2022 6.160 6.200 6.160 6.190 201,427 +0.00(+0.00%)
Jul 21, 2022 6.190 6.200 6.190 6.190 104,025 +0.00(+0.00%)
Jul 20, 2022 6.190 6.200 6.185 6.190 88,212 +0.00(+0.00%)
Jul 19, 2022 6.200 6.200 6.180 6.190 207,777 +0.00(+0.00%)
Jul 18, 2022 6.170 6.200 6.160 6.190 244,074 +0.01(+0.16%)
Jul 15, 2022 6.160 6.180 6.160 6.180 183,245 +0.01(+0.16%)
Jul 14, 2022 6.150 6.190 6.150 6.170 409,215 +0.00(+0.00%)
Jul 13, 2022 6.140 6.170 6.140 6.170 599,106 +0.01(+0.16%)
Jul 12, 2022 6.140 6.160 6.140 6.160 1,173,838 +0.02(+0.33%)
Jul 11, 2022 6.140 6.180 6.100 6.140 5,997,692 +2.75(+81.12%)
Jul 08, 2022 3.360 3.440 3.280 3.390 32,526 -0.01(-0.29%)
Jul 07, 2022 3.270 3.400 3.250 3.400 34,969 +0.13(+3.98%)
Jul 06, 2022 3.140 3.340 3.130 3.270 46,591 +0.11(+3.48%)
Jul 05, 2022 3.240 3.360 3.070 3.160 75,527 +0.04(+1.28%)
Jul 01, 2022 3.150 3.200 3.110 3.120 46,136 -0.07(-2.19%)
Jun 30, 2022 3.230 3.260 3.110 3.190 118,773 -0.11(-3.33%)
Jun 29, 2022 3.330 3.360 3.230 3.300 44,852 -0.02(-0.60%)
Jun 28, 2022 3.490 3.490 3.270 3.320 34,393 -0.12(-3.49%)
Jun 27, 2022 3.460 3.490 3.410 3.440 48,777 -0.02(-0.58%)
Jun 24, 2022 3.400 3.500 3.366 3.460 55,584 +0.08(+2.37%)
Jun 23, 2022 3.380 3.400 3.320 3.380 32,882 +0.00(+0.00%)
Jun 22, 2022 3.370 3.390 3.370 3.380 23,801 -0.01(-0.29%)
Jun 21, 2022 3.430 3.480 3.338 3.390 66,380 -0.05(-1.45%)
Jun 17, 2022 3.480 3.480 3.270 3.440 102,641 -0.03(-0.86%)
Jun 16, 2022 3.160 3.470 3.100 3.470 79,212 +0.27(+8.44%)
Jun 15, 2022 3.260 3.349 3.120 3.200 76,781 -0.08(-2.44%)
Jun 14, 2022 3.490 3.560 3.280 3.280 50,048 -0.22(-6.29%)
Jun 13, 2022 3.400 3.570 3.400 3.500 51,372 +0.04(+1.16%)
Jun 10, 2022 3.650 3.680 3.440 3.460 52,311 -0.22(-5.98%)
Jun 09, 2022 3.750 3.810 3.680 3.680 41,864 -0.09(-2.39%)
Jun 08, 2022 3.770 3.830 3.728 3.770 35,143 -0.02(-0.53%)
Jun 07, 2022 3.820 3.840 3.787 3.790 35,877 -0.05(-1.30%)
Jun 06, 2022 3.820 3.920 3.770 3.840 35,670 +0.03(+0.79%)
Jun 03, 2022 3.840 3.920 3.780 3.810 43,284 -0.04(-1.04%)
Jun 02, 2022 3.860 3.961 3.810 3.850 47,379 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.