Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0700 0.0700 0.0700 0.0700 14,650 +0.00(+0.00%)
Apr 27, 2022 0.0700 0 +0.00(+0.00%)
Apr 25, 2022 0.0700 0 -0.01(-17.65%)
Apr 21, 2022 0.0850 0 +0.00(+0.00%)
Apr 07, 2022 0.0850 278 +0.01(+6.25%)
Apr 04, 2022 0.0800 0 +0.01(+6.67%)
Mar 31, 2022 0.0750 0 -0.01(-6.25%)
Mar 30, 2022 0.0800 0.0800 0.0750 0.0800 62,000 +0.00(+0.00%)
Mar 25, 2022 0.0800 0 +0.00(+0.00%)
Mar 24, 2022 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Mar 22, 2022 0.0800 0 -0.01(-5.88%)
Mar 18, 2022 0.0850 0 +0.01(+13.33%)
Mar 16, 2022 0.0750 596 -0.01(-16.67%)
Mar 11, 2022 0.0900 225 +0.00(+0.00%)
Mar 04, 2022 0.0900 0 +0.00(+0.00%)
Feb 28, 2022 0.0900 0 +0.00(+5.88%)
Feb 25, 2022 0.0900 0.0900 0.0850 0.0850 113,000 -0.00(-5.56%)
Feb 24, 2022 0.0950 0.0950 0.0900 0.0900 15,122 -0.01(-5.26%)
Feb 23, 2022 0.0950 0.0950 0.0950 0.0950 25,400 +0.00(+0.00%)
Feb 22, 2022 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 +0.00(+0.00%)
Feb 17, 2022 0.0950 0.1000 0.0950 0.0950 78,000 +0.00(+0.00%)
Feb 16, 2022 0.1050 0.1050 0.0950 0.0950 125,000 -0.01(-13.64%)
Feb 11, 2022 0.1100 0 +0.00(+0.00%)
Feb 10, 2022 0.1100 0.1100 0.1100 0.1100 34,500 +0.01(+10.00%)
Feb 09, 2022 0.1150 0.1150 0.1000 0.1000 41,000 +0.00(+0.00%)
Feb 08, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 07, 2022 0.1100 0.1150 0.1000 0.1000 41,500 -0.01(-13.04%)
Feb 04, 2022 0.1200 0.1200 0.1150 0.1150 33,500 +0.01(+15.00%)
Feb 03, 2022 0.1200 0.1200 0.1000 0.1000 62,000 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.