Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 11:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 53,000 -0.00(-33.33%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Apr 19, 2024 0.0150 0 -0.01(-25.00%)
Apr 15, 2024 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0200 0.0150 0.0200 21,000 +0.01(+33.33%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 331,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+50.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 15,000 -0.01(-50.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0300 0.0100 0.0200 45,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 -0.01(-20.00%)
Mar 27, 2024 0.0200 0.0250 0.0200 0.0250 124,000 +0.01(+25.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0200 0.0150 0.0200 107,300 +0.01(+100.00%)
Mar 22, 2024 0.0200 0.0200 0.0100 0.0100 213,500 -0.02(-60.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 10,062 +0.01(+25.00%)
Mar 18, 2024 0.0200 20 -0.01(-20.00%)
Mar 13, 2024 0.0250 0 -0.00(-16.67%)
Mar 08, 2024 0.0300 0 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+20.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0300 0.0250 0.0250 11,000 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 55,269 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 36,610 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0250 0.0200 0.0250 96,000 +0.01(+66.67%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 13, 2024 0.0150 0 -0.01(-25.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 58,000 +0.01(+33.33%)
Feb 09, 2024 0.0200 0.0200 0.0150 0.0150 235,871 -0.01(-25.00%)
Feb 08, 2024 0.0300 0.0300 0.0150 0.0200 401,000 -0.01(-33.33%)
Feb 05, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.