Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1200 0.1200 0.1000 0.1000 32,600 -0.00(-4.76%)
Sep 29, 2022 0.1100 0.1100 0.1050 0.1050 26,939 -0.01(-12.50%)
Sep 28, 2022 0.1150 0.1200 0.1100 0.1200 23,500 +0.01(+9.09%)
Sep 27, 2022 0.1250 0.1250 0.1100 0.1100 22,600 -0.01(-4.35%)
Sep 26, 2022 0.1200 0.1300 0.1150 0.1150 112,000 +0.00(+0.00%)
Sep 23, 2022 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Sep 22, 2022 0.1250 0.1250 0.1150 0.1200 22,775 -0.01(-4.00%)
Sep 21, 2022 0.1350 0.1350 0.1200 0.1250 68,423 -0.01(-7.41%)
Sep 20, 2022 0.1350 0.1350 0.1350 0.1350 5,500 +0.01(+3.85%)
Sep 16, 2022 0.1300 0 -0.01(-3.70%)
Sep 15, 2022 0.1400 0.1400 0.1300 0.1350 75,500 +0.00(+0.00%)
Sep 14, 2022 0.1450 0.1450 0.1300 0.1350 73,465 -0.01(-3.57%)
Sep 13, 2022 0.1400 0.1400 0.1400 0.1400 38,616 +0.01(+7.69%)
Sep 12, 2022 0.1300 0.1300 0.1300 0.1300 4,157 -0.01(-3.70%)
Sep 09, 2022 0.1300 0.1350 0.1300 0.1350 128,510 +0.01(+3.85%)
Sep 08, 2022 0.1300 0.1300 0.1300 0.1300 18,201 +0.00(+0.00%)
Sep 07, 2022 0.1300 0.1300 0.1300 0.1300 11,200 -0.01(-3.70%)
Sep 06, 2022 0.1350 0.1350 0.1300 0.1350 86,040 +0.01(+3.85%)
Sep 02, 2022 0.1300 0 +0.00(+0.00%)
Sep 01, 2022 0.1400 0.1400 0.1300 0.1300 33,680 -0.01(-7.14%)
Aug 31, 2022 0.1300 0.1400 0.1300 0.1400 23,025 +0.00(+0.00%)
Aug 30, 2022 0.1350 0.1450 0.1350 0.1400 39,011 +0.01(+3.70%)
Aug 29, 2022 0.1450 0.1450 0.1250 0.1350 55,300 -0.01(-3.57%)
Aug 26, 2022 0.1400 0.1400 0.1400 0.1400 921 +0.00(+0.00%)
Aug 25, 2022 0.1500 0.1500 0.1400 0.1400 28,000 -0.01(-6.67%)
Aug 24, 2022 0.1450 0.1550 0.1450 0.1500 73,245 +0.00(+0.00%)
Aug 23, 2022 0.1400 0.1500 0.1400 0.1500 28,100 +0.01(+11.11%)
Aug 22, 2022 0.1450 0.1450 0.1300 0.1350 12,450 +0.00(+0.00%)
Aug 19, 2022 0.1350 0.1400 0.1350 0.1350 323,000 -0.01(-3.57%)
Aug 18, 2022 0.1350 0.1400 0.1350 0.1400 31,000 +0.00(+0.00%)
Aug 17, 2022 0.1450 0.1450 0.1350 0.1400 41,192 +0.00(+0.00%)
Aug 16, 2022 0.1450 0.1450 0.1350 0.1400 48,974 -0.00(-3.45%)
Aug 15, 2022 0.1350 0.1450 0.1300 0.1450 72,500 +0.01(+11.54%)
Aug 12, 2022 0.1350 0.1350 0.1300 0.1300 66,000 -0.01(-3.70%)
Aug 11, 2022 0.1550 0.1550 0.1300 0.1350 67,841 -0.01(-10.00%)
Aug 10, 2022 0.1550 0.1550 0.1500 0.1500 47,400 -0.01(-3.23%)
Aug 09, 2022 0.1750 0.1750 0.1550 0.1550 41,150 -0.02(-11.43%)
Aug 08, 2022 0.1400 0.1850 0.1400 0.1750 216,525 +0.03(+25.00%)
Aug 05, 2022 0.1350 0.1550 0.1350 0.1400 83,100 +0.01(+3.70%)
Aug 04, 2022 0.1300 0.1350 0.1250 0.1350 47,650 +0.01(+3.85%)
Aug 03, 2022 0.1250 0.1300 0.1250 0.1300 81,700 +0.01(+8.33%)
Aug 02, 2022 0.1200 0.1200 0.1200 0.1200 10,509 +0.00(+4.35%)
Jul 29, 2022 0.1150 0 +0.01(+4.55%)
Jul 28, 2022 0.1200 0.1200 0.1100 0.1100 29,269 -0.01(-12.00%)
Jul 27, 2022 0.1250 0.1250 0.1250 0.1250 15,614 +0.01(+8.70%)
Jul 26, 2022 0.1200 0.1200 0.1150 0.1150 5,500 -0.00(-4.17%)
Jul 25, 2022 0.1100 0.1200 0.1100 0.1200 12,800 +0.00(+0.00%)
Jul 21, 2022 0.1200 0.1200 831 -0.01(-4.00%)
Jul 20, 2022 0.1250 0.1250 0.1200 0.1250 8,210 +0.00(+0.00%)
Jul 19, 2022 0.1250 0.1250 0.1250 0.1250 8,751 +0.01(+8.70%)
Jul 18, 2022 0.1250 0.1250 0.1150 0.1150 28,600 -0.00(-4.17%)
Jul 15, 2022 0.1250 0.1250 0.1200 0.1200 35,350 +0.00(+0.00%)
Jul 14, 2022 0.1100 0.1200 0.1100 0.1200 23,000 +0.00(+4.35%)
Jul 13, 2022 0.1100 0.1250 0.1000 0.1150 184,240 +0.00(+0.00%)
Jul 12, 2022 0.1200 0.1200 0.1100 0.1150 34,390 -0.01(-8.00%)
Jul 11, 2022 0.1300 0.1300 0.1250 0.1250 64,390 -0.01(-3.85%)
Jul 08, 2022 0.1300 0.1300 0.1300 0.1300 12,660 +0.00(+0.00%)
Jul 07, 2022 0.1350 0.1350 0.1250 0.1300 36,750 -0.01(-3.70%)
Jul 06, 2022 0.1350 0.1350 0.1300 0.1350 6,500 +0.00(+0.00%)
Jul 05, 2022 0.1400 0.1400 0.1350 0.1350 19,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.