Pond Technologies Holdings Inc (TSV: POND )

0.6700 CAD +0.0100 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 0.6800 0.6800 0.6700 0.6700 6,388 +0.01(+1.52%)
May 13, 2021 0.6800 0.6800 0.6600 0.6600 30,502 -0.01(-1.49%)
May 12, 2021 0.6900 0.6900 0.6700 0.6700 19,470 -0.04(-5.63%)
May 11, 2021 0.7200 0.7300 0.7000 0.7100 86,638 -0.03(-4.05%)
May 10, 2021 0.7200 0.7400 0.7200 0.7400 33,353 +0.02(+2.78%)
May 07, 2021 0.7000 0.7300 0.7000 0.7200 74,263 +0.05(+7.46%)
May 06, 2021 0.6700 0.6700 0.6500 0.6700 38,343 +0.00(+0.00%)
May 05, 2021 0.7200 0.7200 0.6200 0.6700 54,141 -0.05(-6.94%)
May 04, 2021 0.7500 0.7500 0.7200 0.7200 44,011 -0.03(-4.00%)
May 03, 2021 0.7300 0.7600 0.7300 0.7500 30,591 +0.02(+2.74%)
Apr 30, 2021 0.7400 0.7400 0.7300 0.7300 34,691 +0.00(+0.00%)
Apr 29, 2021 0.7200 0.7300 0.7200 0.7300 27,892 +0.00(+0.00%)
Apr 28, 2021 0.7500 0.7500 0.7300 0.7300 25,232 -0.03(-3.95%)
Apr 27, 2021 0.7700 0.7700 0.7500 0.7600 32,610 -0.01(-1.30%)
Apr 26, 2021 0.7500 0.7800 0.7500 0.7700 43,033 +0.02(+2.67%)
Apr 23, 2021 0.7500 0.8000 0.7500 0.7500 41,155 +0.03(+4.17%)
Apr 22, 2021 0.7400 0.7700 0.7200 0.7200 45,136 -0.02(-2.70%)
Apr 21, 2021 0.7400 0.7400 0.7400 0.7400 4,009 +0.02(+2.78%)
Apr 20, 2021 0.7600 0.7600 0.7200 0.7200 59,271 +0.00(+0.00%)
Apr 19, 2021 0.7600 0.7600 0.7200 0.7200 28,754 -0.04(-5.26%)
Apr 16, 2021 0.7600 0.7700 0.7500 0.7600 14,505 +0.03(+4.11%)
Apr 15, 2021 0.7700 0.7700 0.7200 0.7300 52,619 -0.02(-2.67%)
Apr 14, 2021 0.7200 0.8000 0.7200 0.7500 195,069 +0.03(+4.17%)
Apr 13, 2021 0.7300 0.7400 0.7200 0.7200 61,360 -0.02(-2.70%)
Apr 12, 2021 0.8000 0.8000 0.7200 0.7400 167,043 +0.00(+0.00%)
Apr 09, 2021 0.7200 0.7800 0.7200 0.7400 141,358 +0.06(+8.82%)
Apr 08, 2021 0.7400 0.7400 0.6800 0.6800 120,621 -0.02(-2.86%)
Apr 07, 2021 0.6500 0.7100 0.6500 0.7000 159,540 +0.05(+7.69%)
Apr 06, 2021 0.6700 0.6700 0.6500 0.6500 58,788 +0.00(+0.00%)
Apr 05, 2021 0.6400 0.6900 0.6400 0.6500 57,667 +0.01(+1.56%)
Apr 01, 2021 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Mar 31, 2021 0.6300 0.6300 0.6000 0.6000 11,852 -0.02(-3.23%)
Mar 30, 2021 0.6300 0.6300 0.6200 0.6200 11,724 -0.01(-1.59%)
Mar 29, 2021 0.6500 0.6600 0.6300 0.6300 55,119 -0.02(-3.08%)
Mar 26, 2021 0.6200 0.6500 0.5800 0.6500 60,309 +0.05(+8.33%)
Mar 25, 2021 0.6000 0.6000 0.6000 0.6000 869 +0.00(+0.00%)
Mar 24, 2021 0.6300 0.6500 0.6000 0.6000 10,180 -0.02(-3.23%)
Mar 23, 2021 0.6700 0.6700 0.5200 0.6200 90,757 -0.03(-4.62%)
Mar 22, 2021 0.6500 0.6600 0.6500 0.6500 55,208 +0.02(+3.17%)
Mar 19, 2021 0.6400 0.6400 0.6100 0.6300 316,060 -0.03(-4.55%)
Mar 18, 2021 0.6400 0.6600 0.6400 0.6600 54,910 -0.01(-1.49%)
Mar 17, 2021 0.6600 0.6700 0.6600 0.6700 2,011 +0.03(+4.69%)
Mar 16, 2021 0.6600 0.6600 0.6400 0.6400 15,105 -0.03(-4.48%)
Mar 15, 2021 0.6600 0.6900 0.6500 0.6700 38,480 +0.03(+4.69%)
Mar 12, 2021 0.6400 0.6900 0.6200 0.6400 68,679 +0.00(+0.00%)
Mar 11, 2021 0.6100 0.6400 0.6100 0.6400 25,451 +0.03(+4.92%)
Mar 10, 2021 0.5900 0.6100 0.5800 0.6100 14,850 +0.04(+7.02%)
Mar 09, 2021 0.6000 0.6000 0.5700 0.5700 2,684 +0.00(+0.00%)
Mar 08, 2021 0.5200 0.6200 0.5100 0.5700 75,038 +0.05(+9.62%)
Mar 05, 2021 0.5200 0.5400 0.4400 0.5200 28,080 +0.03(+6.12%)
Mar 04, 2021 0.5500 0.5600 0.4900 0.4900 141,621 -0.06(-10.91%)
Mar 03, 2021 0.5800 0.5800 0.5200 0.5500 108,234 -0.05(-8.33%)
Mar 02, 2021 0.5900 0.6100 0.5800 0.6000 75,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.