Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.735 +0.055 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.990 6.040 5.970 6.010 57,922 +0.01(+0.17%)
Sep 29, 2022 6.060 6.070 6.000 6.000 50,918 -0.10(-1.64%)
Sep 28, 2022 6.100 6.170 6.070 6.100 48,830 +0.01(+0.16%)
Sep 27, 2022 6.090 6.120 6.090 6.090 48,686 -0.03(-0.49%)
Sep 26, 2022 6.210 6.210 6.100 6.120 77,588 -0.08(-1.29%)
Sep 23, 2022 6.230 6.245 6.200 6.200 51,023 -0.05(-0.80%)
Sep 22, 2022 6.300 6.300 6.210 6.250 22,511 -0.03(-0.48%)
Sep 21, 2022 6.330 6.340 6.270 6.280 22,263 -0.04(-0.63%)
Sep 20, 2022 6.400 6.400 6.320 6.320 46,838 -0.13(-2.02%)
Sep 19, 2022 6.530 6.530 6.371 6.450 62,679 +0.01(+0.16%)
Sep 16, 2022 6.440 6.450 6.400 6.440 59,516 -0.03(-0.47%)
Sep 15, 2022 6.500 6.500 6.450 6.470 29,356 -0.03(-0.46%)
Sep 14, 2022 6.530 6.530 6.460 6.500 48,912 -0.04(-0.61%)
Sep 13, 2022 6.490 6.550 6.490 6.540 27,324 -0.08(-1.21%)
Sep 12, 2022 6.690 6.740 6.600 6.620 27,655 -0.04(-0.60%)
Sep 09, 2022 6.670 6.670 6.650 6.660 19,577 +0.01(+0.15%)
Sep 08, 2022 6.640 6.680 6.640 6.650 41,472 -0.02(-0.30%)
Sep 07, 2022 6.630 6.670 6.610 6.670 31,515 +0.04(+0.60%)
Sep 06, 2022 6.660 6.660 6.600 6.630 21,686 -0.03(-0.45%)
Sep 02, 2022 6.640 6.680 6.630 6.660 28,504 +0.02(+0.30%)
Sep 01, 2022 6.640 6.656 6.600 6.640 83,963 -0.03(-0.45%)
Aug 31, 2022 6.730 6.730 6.660 6.670 54,942 -0.05(-0.74%)
Aug 30, 2022 6.730 6.755 6.690 6.720 63,132 +0.00(+0.00%)
Aug 29, 2022 6.780 6.805 6.680 6.720 52,236 -0.10(-1.47%)
Aug 26, 2022 6.910 6.920 6.820 6.820 33,541 -0.11(-1.59%)
Aug 25, 2022 6.920 6.930 6.885 6.930 32,034 +0.01(+0.14%)
Aug 24, 2022 6.960 6.960 6.880 6.920 52,224 +0.00(+0.00%)
Aug 23, 2022 6.870 6.920 6.825 6.920 52,799 +0.07(+1.02%)
Aug 22, 2022 6.890 6.890 6.811 6.850 26,473 -0.03(-0.44%)
Aug 19, 2022 6.950 6.950 6.880 6.880 34,110 -0.12(-1.71%)
Aug 18, 2022 6.960 7.000 6.920 7.000 87,359 +0.04(+0.57%)
Aug 17, 2022 6.990 7.020 6.940 6.960 40,635 -0.04(-0.57%)
Aug 16, 2022 7.060 7.070 6.990 7.000 178,915 -0.08(-1.13%)
Aug 15, 2022 7.080 7.130 7.070 7.080 81,457 -0.04(-0.56%)
Aug 12, 2022 7.110 7.150 7.090 7.120 37,481 +0.03(+0.42%)
Aug 11, 2022 7.190 7.200 7.000 7.090 105,815 -0.04(-0.56%)
Aug 10, 2022 7.080 7.220 7.080 7.130 65,992 +0.08(+1.13%)
Aug 09, 2022 7.050 7.095 7.040 7.050 43,815 -0.03(-0.42%)
Aug 08, 2022 7.040 7.080 7.010 7.080 73,779 +0.06(+0.85%)
Aug 05, 2022 7.070 7.090 6.980 7.020 92,624 -0.07(-0.99%)
Aug 04, 2022 7.110 7.150 7.090 7.090 62,900 -0.05(-0.70%)
Aug 03, 2022 7.150 7.230 7.120 7.140 90,526 +0.06(+0.85%)
Aug 02, 2022 7.170 7.170 7.080 7.080 75,839 -0.10(-1.39%)
Aug 01, 2022 7.180 7.220 7.150 7.180 33,861 +0.02(+0.28%)
Jul 29, 2022 7.120 7.160 7.080 7.160 58,365 +0.06(+0.85%)
Jul 28, 2022 6.960 7.100 6.960 7.100 45,150 +0.14(+2.01%)
Jul 27, 2022 6.960 6.975 6.940 6.960 19,248 -0.02(-0.29%)
Jul 26, 2022 6.980 7.000 6.930 6.980 15,872 +0.07(+1.01%)
Jul 25, 2022 6.930 6.944 6.900 6.910 26,450 -0.06(-0.86%)
Jul 22, 2022 7.000 7.000 6.940 6.970 23,144 +0.04(+0.58%)
Jul 21, 2022 6.950 6.950 6.890 6.930 43,595 +0.01(+0.14%)
Jul 20, 2022 7.000 7.000 6.910 6.920 18,915 +0.00(+0.00%)
Jul 19, 2022 6.950 6.950 6.890 6.920 18,153 +0.03(+0.44%)
Jul 18, 2022 6.920 6.940 6.875 6.890 18,816 -0.04(-0.58%)
Jul 15, 2022 6.940 6.950 6.900 6.930 14,684 +0.02(+0.29%)
Jul 14, 2022 6.940 6.940 6.880 6.910 23,594 -0.07(-1.00%)
Jul 13, 2022 6.990 7.000 6.970 6.980 14,573 -0.06(-0.85%)
Jul 12, 2022 7.000 7.040 6.990 7.040 59,368 +0.11(+1.59%)
Jul 11, 2022 6.900 6.970 6.900 6.930 19,315 +0.01(+0.14%)
Jul 08, 2022 6.930 7.000 6.890 6.920 35,233 +0.02(+0.29%)
Jul 07, 2022 6.900 6.910 6.860 6.900 28,179 +0.03(+0.44%)
Jul 06, 2022 7.000 7.000 6.850 6.870 47,909 +0.01(+0.15%)
Jul 05, 2022 6.810 6.860 6.810 6.860 50,175 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.