Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6490 +0.0190 (+3.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.510 3.739 3.260 3.510 462,258 -0.03(-0.85%)
Aug 30, 2022 3.630 4.650 3.300 3.540 5,743,007 +0.26(+7.93%)
Aug 29, 2022 3.120 3.300 3.010 3.280 205,367 +0.18(+5.81%)
Aug 26, 2022 3.690 3.780 3.100 3.100 235,789 -0.68(-17.99%)
Aug 25, 2022 4.360 4.418 3.750 3.780 263,098 -0.62(-14.09%)
Aug 24, 2022 4.530 4.900 4.210 4.400 182,526 -0.06(-1.35%)
Aug 23, 2022 4.430 4.780 4.360 4.460 140,664 -0.04(-0.89%)
Aug 22, 2022 5.490 5.640 4.400 4.500 353,800 -1.04(-18.77%)
Aug 19, 2022 5.820 6.159 5.500 5.540 604,120 -0.31(-5.30%)
Aug 18, 2022 6.870 6.980 5.700 5.850 604,003 -1.00(-14.60%)
Aug 17, 2022 6.640 6.873 6.120 6.850 235,335 +0.14(+2.09%)
Aug 16, 2022 7.250 7.282 6.570 6.710 336,424 -0.56(-7.70%)
Aug 15, 2022 6.630 8.090 6.520 7.270 572,904 +0.39(+5.67%)
Aug 12, 2022 6.900 7.350 6.530 6.880 556,525 -0.16(-2.27%)
Aug 11, 2022 7.200 7.700 6.500 7.040 697,553 -0.23(-3.16%)
Aug 10, 2022 7.770 8.480 6.821 7.270 1,068,680 -0.93(-11.34%)
Aug 09, 2022 9.500 9.780 7.560 8.200 971,965 -1.54(-15.81%)
Aug 08, 2022 10.56 10.80 9.320 9.740 814,160 -1.20(-10.97%)
Aug 05, 2022 11.00 11.57 10.30 10.94 1,331,488 +0.20(+1.86%)
Aug 04, 2022 10.60 12.40 8.570 10.74 2,685,123 -0.81(-7.01%)
Aug 03, 2022 11.17 12.36 11.01 11.55 2,302,175 -0.46(-3.83%)
Aug 02, 2022 12.63 14.00 10.62 12.01 10,007,963 +0.16(+1.35%)
Aug 01, 2022 7.480 13.75 6.980 11.85 57,390,144 +6.45(+119.44%)
Jul 29, 2022 19.92 29.00 5.400 5.400 10,444,528 -15.40(-74.04%)
Jul 28, 2022 17.76 24.00 17.76 20.80 2,339,622 +2.11(+11.29%)
Jul 27, 2022 16.80 20.60 15.12 18.69 1,881,965 +0.25(+1.36%)
Jul 26, 2022 18.39 22.47 13.00 18.44 4,943,091 +1.64(+9.76%)
Jul 25, 2022 11.03 16.95 10.12 16.80 407,399 +6.46(+62.48%)
Jul 22, 2022 19.00 20.11 8.850 10.34 370,673 -7.86(-43.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.