Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.312 6.312 6.186 6.312 180,071 +0.05(+0.87%)
Apr 28, 2022 6.195 6.258 6.095 6.258 152,201 +0.13(+2.06%)
Apr 27, 2022 6.150 6.180 6.005 6.132 272,689 -0.03(-0.44%)
Apr 26, 2022 6.159 6.204 6.127 6.159 241,249 -0.03(-0.44%)
Apr 25, 2022 6.159 6.186 6.105 6.186 289,698 +0.01(+0.15%)
Apr 22, 2022 6.249 6.267 6.177 6.177 272,836 -0.08(-1.30%)
Apr 21, 2022 6.258 6.285 6.231 6.258 215,811 -0.04(-0.57%)
Apr 20, 2022 6.213 6.294 6.150 6.294 251,089 +0.08(+1.31%)
Apr 19, 2022 6.231 6.231 6.123 6.213 389,947 -0.02(-0.29%)
Apr 18, 2022 6.240 6.249 6.168 6.231 320,438 -0.03(-0.43%)
Apr 14, 2022 6.285 6.304 6.213 6.258 351,135 -0.06(-1.00%)
Apr 13, 2022 6.312 6.348 6.279 6.321 209,916 +0.02(+0.29%)
Apr 12, 2022 6.339 6.376 6.294 6.303 220,785 -0.02(-0.28%)
Apr 11, 2022 6.393 6.411 6.321 6.321 344,184 -0.10(-1.54%)
Apr 08, 2022 6.402 6.420 6.332 6.420 210,701 +0.03(+0.42%)
Apr 07, 2022 6.483 6.492 6.393 6.393 154,037 -0.05(-0.84%)
Apr 06, 2022 6.447 6.483 6.429 6.447 223,492 -0.03(-0.42%)
Apr 05, 2022 6.438 6.519 6.384 6.474 273,205 +0.04(+0.56%)
Apr 04, 2022 6.510 6.537 6.357 6.438 254,006 -0.06(-0.97%)
Apr 01, 2022 6.447 6.510 6.402 6.501 252,801 +0.04(+0.56%)
Mar 31, 2022 6.384 6.465 6.362 6.465 240,508 +0.07(+1.13%)
Mar 30, 2022 6.366 6.429 6.348 6.393 156,492 +0.03(+0.42%)
Mar 29, 2022 6.339 6.402 6.321 6.366 198,916 +0.02(+0.28%)
Mar 28, 2022 6.420 6.429 6.330 6.348 136,991 -0.04(-0.70%)
Mar 25, 2022 6.420 6.420 6.357 6.393 133,736 -0.04(-0.56%)
Mar 24, 2022 6.447 6.466 6.420 6.429 151,272 -0.04(-0.56%)
Mar 23, 2022 6.447 6.492 6.447 6.465 93,272 -0.01(-0.14%)
Mar 22, 2022 6.483 6.505 6.456 6.474 176,961 -0.01(-0.14%)
Mar 21, 2022 6.474 6.501 6.438 6.483 375,503 -0.02(-0.28%)
Mar 18, 2022 6.483 6.528 6.474 6.501 201,769 +0.02(+0.28%)
Mar 17, 2022 6.438 6.510 6.438 6.483 107,887 +0.04(+0.56%)
Mar 16, 2022 6.474 6.510 6.438 6.447 153,566 -0.04(-0.55%)
Mar 15, 2022 6.474 6.519 6.465 6.483 102,976 +0.00(+0.00%)
Mar 14, 2022 6.564 6.564 6.474 6.483 104,643 -0.08(-1.23%)
Mar 11, 2022 6.582 6.591 6.537 6.564 225,114 +0.00(+0.00%)
Mar 10, 2022 6.609 6.630 6.553 6.564 197,285 -0.06(-0.95%)
Mar 09, 2022 6.645 6.680 6.618 6.627 196,865 -0.01(-0.14%)
Mar 08, 2022 6.716 6.734 6.636 6.636 224,977 -0.07(-1.07%)
Mar 07, 2022 6.824 6.824 6.698 6.707 77,108 -0.12(-1.71%)
Mar 04, 2022 6.877 6.877 6.824 6.824 101,455 -0.08(-1.17%)
Mar 03, 2022 6.886 6.913 6.868 6.904 86,496 +0.02(+0.26%)
Mar 02, 2022 6.904 6.913 6.868 6.886 94,179 -0.02(-0.26%)
Mar 01, 2022 6.806 6.931 6.806 6.904 270,235 +0.10(+1.45%)
Feb 28, 2022 6.725 6.806 6.716 6.806 116,384 +0.07(+1.06%)
Feb 25, 2022 6.689 6.761 6.691 6.734 187,344 +0.03(+0.40%)
Feb 24, 2022 6.627 6.748 6.627 6.707 219,574 +0.04(+0.67%)
Feb 23, 2022 6.680 6.707 6.645 6.662 200,137 -0.02(-0.27%)
Feb 22, 2022 6.761 6.765 6.680 6.680 158,222 -0.10(-1.45%)
Feb 18, 2022 6.779 0 +0.00(+0.00%)
Feb 17, 2022 6.725 6.806 6.707 6.779 186,900 +0.05(+0.80%)
Feb 16, 2022 6.689 6.734 6.662 6.725 249,969 +0.04(+0.54%)
Feb 15, 2022 6.671 6.701 6.653 6.689 193,304 +0.00(+0.00%)
Feb 14, 2022 6.716 6.716 6.662 6.689 132,367 -0.03(-0.40%)
Feb 11, 2022 6.815 6.859 6.716 6.716 287,018 -0.13(-1.96%)
Feb 10, 2022 6.895 6.933 6.850 6.850 145,642 -0.06(-0.90%)
Feb 09, 2022 6.966 6.975 6.913 6.913 151,496 -0.05(-0.77%)
Feb 08, 2022 6.940 6.984 6.913 6.966 177,650 +0.01(+0.13%)
Feb 07, 2022 6.886 6.984 6.886 6.958 139,635 +0.04(+0.65%)
Feb 04, 2022 6.922 7.002 6.886 6.913 186,241 -0.02(-0.26%)
Feb 03, 2022 6.966 6.931 246,598 -0.07(-1.02%)
Feb 02, 2022 6.984 7.047 6.966 7.002 286,363 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.