Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 -0.010 (-0.15%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.050 7.070 6.940 7.070 70,968 +0.02(+0.28%)
Apr 28, 2022 6.950 7.050 6.900 7.050 100,198 +0.13(+1.88%)
Apr 27, 2022 6.970 6.975 6.880 6.920 52,713 -0.03(-0.43%)
Apr 26, 2022 6.950 6.998 6.930 6.950 84,691 +0.01(+0.14%)
Apr 25, 2022 6.980 6.980 6.930 6.940 116,674 -0.05(-0.72%)
Apr 22, 2022 7.030 7.030 6.960 6.990 87,141 -0.04(-0.57%)
Apr 21, 2022 7.020 7.050 6.980 7.030 120,805 -0.02(-0.28%)
Apr 20, 2022 6.990 7.050 6.950 7.050 70,183 +0.10(+1.44%)
Apr 19, 2022 6.950 7.015 6.940 6.950 99,936 -0.05(-0.71%)
Apr 18, 2022 6.990 7.046 6.960 7.000 98,228 -0.06(-0.85%)
Apr 14, 2022 7.200 7.200 6.990 7.060 103,797 -0.14(-1.94%)
Apr 13, 2022 7.140 7.200 7.090 7.200 84,339 +0.04(+0.56%)
Apr 12, 2022 7.630 7.630 7.130 7.160 59,589 -0.06(-0.83%)
Apr 11, 2022 7.280 7.300 7.220 7.220 73,306 -0.11(-1.50%)
Apr 08, 2022 7.370 7.370 7.290 7.330 35,720 -0.06(-0.81%)
Apr 07, 2022 7.380 7.390 7.360 7.390 28,542 +0.00(+0.07%)
Apr 06, 2022 7.430 7.430 7.370 7.385 16,747 -0.04(-0.47%)
Apr 05, 2022 7.460 7.500 7.420 7.420 38,517 -0.04(-0.54%)
Apr 04, 2022 7.440 7.505 7.440 7.460 33,888 -0.03(-0.40%)
Apr 01, 2022 7.510 7.520 7.460 7.490 50,477 -0.10(-1.32%)
Mar 31, 2022 7.400 7.590 7.370 7.590 79,737 +0.16(+2.15%)
Mar 30, 2022 7.400 7.450 7.370 7.430 54,449 +0.05(+0.68%)
Mar 29, 2022 7.270 7.430 7.270 7.380 70,248 +0.03(+0.41%)
Mar 28, 2022 7.390 7.450 7.340 7.350 52,801 -0.02(-0.27%)
Mar 25, 2022 7.390 7.390 7.350 7.370 69,763 -0.03(-0.41%)
Mar 24, 2022 7.480 7.480 7.380 7.400 66,499 -0.08(-1.07%)
Mar 23, 2022 7.430 7.500 7.430 7.480 45,203 +0.01(+0.13%)
Mar 22, 2022 7.530 7.530 7.450 7.470 50,673 -0.01(-0.13%)
Mar 21, 2022 7.580 7.610 7.480 7.480 51,101 -0.09(-1.19%)
Mar 18, 2022 7.460 7.620 7.460 7.570 42,085 +0.23(+3.13%)
Mar 17, 2022 7.560 7.670 7.340 7.340 50,242 -0.22(-2.91%)
Mar 16, 2022 7.650 7.680 7.560 7.560 27,050 -0.03(-0.40%)
Mar 15, 2022 7.650 7.660 7.575 7.590 26,514 -0.02(-0.26%)
Mar 14, 2022 7.630 7.630 7.560 7.610 55,797 -0.06(-0.78%)
Mar 11, 2022 7.720 7.720 7.640 7.670 36,562 -0.07(-0.90%)
Mar 10, 2022 7.760 7.760 7.720 7.740 35,418 -0.03(-0.39%)
Mar 09, 2022 7.810 7.850 7.770 7.770 30,474 -0.04(-0.51%)
Mar 08, 2022 7.810 7.850 7.798 7.810 48,736 -0.04(-0.51%)
Mar 07, 2022 7.980 7.980 7.850 7.850 40,621 -0.14(-1.75%)
Mar 04, 2022 7.940 8.005 7.940 7.990 52,094 +0.04(+0.50%)
Mar 03, 2022 8.050 8.060 7.940 7.950 57,170 -0.11(-1.36%)
Mar 02, 2022 8.090 8.230 7.980 8.060 58,364 -0.03(-0.37%)
Mar 01, 2022 7.940 8.090 7.940 8.090 75,848 +0.15(+1.89%)
Feb 28, 2022 7.830 7.940 7.830 7.940 51,265 +0.06(+0.76%)
Feb 25, 2022 7.870 7.880 7.840 7.880 63,110 +0.05(+0.64%)
Feb 24, 2022 7.700 7.920 7.700 7.830 77,585 -0.02(-0.25%)
Feb 23, 2022 7.870 7.880 7.800 7.850 107,061 -0.01(-0.13%)
Feb 22, 2022 7.900 7.960 7.830 7.860 47,809 -0.06(-0.76%)
Feb 18, 2022 7.920 0 +0.05(+0.64%)
Feb 17, 2022 7.830 7.950 7.830 7.870 47,001 +0.01(+0.13%)
Feb 16, 2022 7.890 7.900 7.840 7.860 43,112 -0.04(-0.51%)
Feb 15, 2022 7.790 7.920 7.780 7.900 174,212 +0.11(+1.41%)
Feb 14, 2022 7.960 7.970 7.720 7.790 154,696 -0.18(-2.26%)
Feb 11, 2022 8.100 8.100 7.970 7.970 78,012 -0.13(-1.60%)
Feb 10, 2022 8.170 8.170 8.090 8.100 34,249 -0.04(-0.49%)
Feb 09, 2022 8.300 8.300 8.100 8.140 33,463 -0.02(-0.25%)
Feb 08, 2022 8.160 8.220 8.151 8.160 34,045 -0.02(-0.24%)
Feb 07, 2022 8.170 8.230 8.140 8.180 30,813 +0.03(+0.37%)
Feb 04, 2022 8.120 8.170 8.100 8.150 61,829 +0.05(+0.62%)
Feb 03, 2022 8.170 8.100 8.100 44,029 -0.12(-1.46%)
Feb 02, 2022 8.180 8.260 8.160 8.220 50,784 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.