Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0850 0 +0.01(+6.25%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 18,500 +0.01(+6.67%)
Dec 28, 2022 0.0800 0.0800 0.0750 0.0750 46,182 -0.01(-6.25%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0900 0.0900 0.0800 0.0800 59,885 -0.01(-11.11%)
Dec 21, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Dec 20, 2022 0.0900 0.0900 0.0850 0.0850 3,200 +0.00(+0.00%)
Dec 19, 2022 0.0850 0.0900 0.0850 0.0850 9,240 +0.00(+0.00%)
Dec 16, 2022 0.0850 0.0900 0.0850 0.0850 26,000 +0.00(+0.00%)
Dec 15, 2022 0.0850 0.0850 0.0850 0.0850 23,038 +0.00(+0.00%)
Dec 14, 2022 0.0850 0.0850 0.0800 0.0850 16,428 +0.00(+0.00%)
Dec 12, 2022 0.0850 701 +0.01(+13.33%)
Dec 09, 2022 0.0800 0.0800 0.0750 0.0750 44,000 -0.01(-6.25%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 78,239 +0.00(+0.00%)
Dec 07, 2022 0.0900 0.0900 0.0800 0.0800 135,000 -0.01(-15.79%)
Dec 06, 2022 0.0950 0.0950 0.0950 0.0950 2,007 +0.01(+5.56%)
Dec 05, 2022 0.0900 0.0950 0.0900 0.0900 31,925 +0.00(+0.00%)
Dec 02, 2022 0.0850 0.0900 0.0850 0.0900 36,000 +0.01(+12.50%)
Dec 01, 2022 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-5.88%)
Nov 30, 2022 0.0800 0.0850 0.0800 0.0850 81,280 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0850 0.0750 0.0850 68,524 +0.01(+6.25%)
Nov 28, 2022 0.0900 0.0900 0.0750 0.0800 96,524 -0.01(-11.11%)
Nov 25, 2022 0.0850 0.0900 0.0850 0.0900 13,125 +0.00(+5.88%)
Nov 24, 2022 0.0950 0.0950 0.0750 0.0850 172,761 -0.01(-10.53%)
Nov 23, 2022 0.1000 0.1050 0.0900 0.0950 88,043 -0.01(-5.00%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 11,383 +0.00(+0.00%)
Nov 21, 2022 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 2,725 +0.00(+0.00%)
Nov 17, 2022 0.1000 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Nov 16, 2022 0.1000 0.1000 0.0950 0.1000 11,525 +0.01(+5.26%)
Nov 15, 2022 0.0950 0.0950 0.0950 0.0950 35,775 +0.00(+0.00%)
Nov 14, 2022 0.1050 0.1050 0.0900 0.0950 180,700 -0.01(-9.52%)
Nov 11, 2022 0.1100 0.1100 0.1050 0.1050 24,620 -0.01(-4.55%)
Nov 10, 2022 0.0950 0.1100 0.0950 0.1100 73,290 +0.01(+10.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 48,500 +0.01(+5.26%)
Nov 08, 2022 0.1000 0.1050 0.0950 0.0950 138,100 -0.01(-9.52%)
Nov 07, 2022 0.1050 0.1050 0.0950 0.1050 87,567 +0.00(+0.00%)
Nov 04, 2022 0.1100 0.1100 0.1000 0.1050 38,800 -0.01(-4.55%)
Nov 03, 2022 0.1100 0.1100 0.1050 0.1100 77,500 +0.00(+0.00%)
Nov 02, 2022 0.1200 0.1200 0.1100 0.1100 95,300 -0.01(-12.00%)
Nov 01, 2022 0.1250 0.1250 0.1250 0.1250 61,535 +0.01(+4.17%)
Oct 31, 2022 0.1350 0.1350 0.1150 0.1200 312,829 -0.02(-11.11%)
Oct 28, 2022 0.1400 0.1400 0.1250 0.1350 37,315 -0.01(-3.57%)
Oct 27, 2022 0.1400 0.1400 0.1350 0.1400 4,000 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1400 0.1300 0.1400 37,179 +0.02(+12.00%)
Oct 25, 2022 0.1250 0.1250 0.1200 0.1250 20,725 +0.00(+0.00%)
Oct 24, 2022 0.1250 0.1250 0.1250 0.1250 4,750 +0.01(+4.17%)
Oct 21, 2022 0.1200 0.1200 0.1200 0.1200 49,500 +0.00(+0.00%)
Oct 20, 2022 0.1100 0.1200 0.1100 0.1200 109,775 +0.01(+9.09%)
Oct 19, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Oct 18, 2022 0.1000 0.1050 0.1000 0.1050 11,750 +0.00(+5.00%)
Oct 17, 2022 0.1050 0.1050 0.1000 0.1000 15,010 +0.00(+0.00%)
Oct 14, 2022 0.0950 0.1050 0.0950 0.1000 33,875 +0.00(+0.00%)
Oct 13, 2022 0.0950 0.1000 0.0950 0.1000 42,006 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1000 0.1000 0.1000 27,950 -0.00(-4.76%)
Oct 11, 2022 0.1050 0.1100 0.1000 0.1050 70,950 +0.00(+0.00%)
Oct 07, 2022 0.1050 0 +0.00(+5.00%)
Oct 06, 2022 0.1050 0.1050 0.1000 0.1000 26,560 -0.00(-4.76%)
Oct 05, 2022 0.1150 0.1150 0.0850 0.1050 87,655 -0.01(-12.50%)
Oct 04, 2022 0.1200 0.1200 0.1100 0.1200 15,470 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.