Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2956 0.2956 0.2956 0.2956 800 +0.01(+1.93%)
Dec 29, 2022 0.2900 0.2918 0.2900 0.2900 28,500 +0.00(+0.35%)
Dec 28, 2022 0.2900 0.2900 0.2890 0.2890 3,000 +0.03(+13.33%)
Dec 27, 2022 0.2550 0.2550 0.2550 0.2550 5,000 -0.04(-14.11%)
Dec 23, 2022 0.3014 0.3014 0.2965 0.2969 30,300 -0.02(-5.23%)
Dec 14, 2022 0.3133 10 -0.00(-1.42%)
Dec 13, 2022 0.3178 0.3178 0.3178 0.3178 2,000 -0.01(-2.22%)
Dec 01, 2022 0.3250 0 -0.02(-4.41%)
Nov 30, 2022 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+3.25%)
Nov 29, 2022 0.3293 0.3293 0.3293 0.3293 2,000 -0.01(-2.31%)
Nov 28, 2022 0.3520 0.3520 0.3371 0.3371 4,365 -0.01(-3.69%)
Nov 21, 2022 0.3500 0 -0.01(-2.80%)
Nov 14, 2022 0.3601 0 +0.00(+0.06%)
Nov 11, 2022 0.3632 0.3632 0.3599 0.3599 1,250 -0.00(-0.03%)
Nov 10, 2022 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Nov 08, 2022 0.3600 0 -0.01(-2.70%)
Nov 04, 2022 0.3700 200 +0.01(+3.29%)
Oct 25, 2022 0.3582 0 -0.00(-0.91%)
Oct 20, 2022 0.3615 0 +0.01(+2.44%)
Oct 18, 2022 0.3529 500 -0.00(-0.79%)
Oct 17, 2022 0.3557 0.3557 0.3557 0.3557 516 +0.01(+3.70%)
Oct 14, 2022 0.3430 0.3430 0.3430 0.3430 3,000 -0.02(-4.72%)
Oct 13, 2022 0.3600 0.3600 0.3557 0.3600 10,000 -0.01(-2.54%)
Oct 12, 2022 0.3628 0.3694 0.3628 0.3694 1,400 +0.00(+0.68%)
Oct 07, 2022 0.3669 0 -0.00(-0.22%)
Oct 06, 2022 0.3677 0.3677 0.3677 0.3677 500 -0.01(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.