Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.3800 +0.0400 (+11.76%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3488 0.3871 0.3372 0.3800 440,074 +0.04(+11.76%)
Feb 13, 2025 0.3350 0.3451 0.3350 0.3400 45,650 -0.00(-0.32%)
Feb 12, 2025 0.3411 0.3411 0.3342 0.3411 1,900 +0.01(+2.86%)
Feb 11, 2025 0.3316 0.3316 0.3316 0.3316 3,000 -0.01(-3.10%)
Feb 10, 2025 0.3500 0.3500 0.3422 0.3422 2,878 -0.00(-0.20%)
Feb 07, 2025 0.3491 0.3491 0.3429 0.3429 2,554 -0.01(-2.03%)
Feb 06, 2025 0.3496 0.3555 0.3483 0.3500 18,500 +0.00(+0.60%)
Feb 05, 2025 0.3374 0.3479 0.3374 0.3479 55,000 +0.01(+2.93%)
Feb 04, 2025 0.3305 0.3380 0.3305 0.3380 15,400 +0.02(+6.19%)
Feb 03, 2025 0.3185 0.3258 0.3183 0.3183 6,540 -0.02(-4.70%)
Jan 31, 2025 0.3309 0.3371 0.3309 0.3340 59,760 -0.01(-1.76%)
Jan 30, 2025 0.3400 0.3400 0.3400 0.3400 20,500 +0.00(+0.00%)
Jan 29, 2025 0.3379 0.3403 0.3300 0.3400 75,500 +0.01(+3.03%)
Jan 28, 2025 0.3312 0.3312 0.3250 0.3300 20,026 +0.01(+1.60%)
Jan 27, 2025 0.3388 0.3420 0.3212 0.3248 34,167 -0.02(-4.69%)
Jan 24, 2025 0.3430 0.3430 0.3408 0.3408 7,500 -0.00(-0.35%)
Jan 23, 2025 0.3437 0.3603 0.3390 0.3420 229,788 -0.01(-2.29%)
Jan 22, 2025 0.3000 0.3500 0.3000 0.3500 416,495 +0.04(+14.75%)
Jan 21, 2025 0.3000 0.3050 0.3000 0.3050 1,665 +0.00(+0.99%)
Jan 17, 2025 0.3001 0.3030 0.2950 0.3020 68,600 +0.01(+3.18%)
Jan 13, 2025 0.2927 0 -0.01(-1.71%)
Jan 10, 2025 0.2895 0.2982 0.2895 0.2978 46,080 +0.01(+1.78%)
Jan 08, 2025 0.2926 0.2926 0.2926 0.2926 300 -0.01(-2.27%)
Jan 07, 2025 0.2660 0.3048 0.2660 0.2994 93,925 +0.01(+3.24%)
Jan 06, 2025 0.2769 0.2939 0.2769 0.2900 7,300 +0.00(+0.00%)
Jan 03, 2025 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.35%)
Jan 02, 2025 0.2835 0.2895 0.2835 0.2890 5,425 +0.00(+0.00%)
Dec 30, 2024 0.2890 0 +0.01(+2.96%)
Dec 24, 2024 0.2807 0 -0.00(-1.47%)
Dec 23, 2024 0.2840 0.2849 0.2723 0.2849 38,575 +0.01(+3.60%)
Dec 20, 2024 0.2650 0.2802 0.2650 0.2750 98,000 +0.01(+4.96%)
Dec 19, 2024 0.2720 0.2720 0.2569 0.2620 43,000 +0.01(+5.01%)
Dec 17, 2024 0.2495 0 +0.01(+2.51%)
Dec 16, 2024 0.2434 0.2481 0.2374 0.2434 23,000 +0.00(+1.42%)
Dec 13, 2024 0.2400 0.2400 0.2400 0.2400 4,200 -0.01(-3.15%)
Dec 12, 2024 0.2514 0.2514 0.2478 0.2478 20,000 +0.00(+0.73%)
Dec 06, 2024 0.2460 0 +0.01(+2.97%)
Dec 04, 2024 0.2389 0 +0.02(+7.13%)
Dec 03, 2024 0.2148 0.2230 0.2136 0.2230 62,000 +0.01(+3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.