Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.830 -0.040 (-0.58%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.590 6.610 6.481 6.610 106,138 +0.08(+1.23%)
Nov 29, 2022 6.500 6.530 6.425 6.530 97,109 +0.04(+0.62%)
Nov 28, 2022 6.510 6.510 6.460 6.490 58,121 +0.01(+0.15%)
Nov 25, 2022 6.500 6.500 6.455 6.480 11,549 +0.02(+0.31%)
Nov 23, 2022 6.480 6.480 6.435 6.460 30,295 -0.05(-0.77%)
Nov 22, 2022 6.380 6.510 6.360 6.510 141,599 +0.16(+2.52%)
Nov 21, 2022 6.270 6.360 6.260 6.350 165,279 +0.10(+1.60%)
Nov 18, 2022 6.240 6.250 6.190 6.250 128,444 +0.06(+0.97%)
Nov 17, 2022 6.130 6.220 6.120 6.190 109,550 +0.04(+0.65%)
Nov 16, 2022 6.070 6.171 6.070 6.150 67,378 +0.09(+1.49%)
Nov 15, 2022 6.020 6.110 6.020 6.060 588,048 +0.07(+1.17%)
Nov 14, 2022 5.990 6.015 5.930 5.990 195,601 +0.03(+0.50%)
Nov 11, 2022 5.900 6.000 5.885 5.960 212,663 +0.06(+1.02%)
Nov 10, 2022 5.820 5.940 5.804 5.900 231,152 +0.15(+2.61%)
Nov 09, 2022 5.820 5.840 5.750 5.750 110,664 -0.10(-1.71%)
Nov 08, 2022 5.890 5.910 5.840 5.850 90,021 -0.02(-0.34%)
Nov 07, 2022 5.980 5.980 5.870 5.870 89,457 -0.06(-1.01%)
Nov 04, 2022 5.980 5.980 5.900 5.930 94,482 +0.03(+0.51%)
Nov 03, 2022 5.860 5.930 5.810 5.900 114,753 +0.04(+0.68%)
Nov 02, 2022 5.900 5.920 5.850 5.860 38,082 +0.01(+0.17%)
Nov 01, 2022 5.910 5.910 5.840 5.850 102,681 +0.00(+0.00%)
Oct 31, 2022 5.860 5.874 5.830 5.850 63,828 -0.02(-0.34%)
Oct 28, 2022 5.860 5.890 5.831 5.870 21,774 -0.03(-0.51%)
Oct 27, 2022 5.910 5.940 5.890 5.900 39,265 -0.04(-0.67%)
Oct 26, 2022 5.900 5.960 5.886 5.940 44,142 +0.03(+0.51%)
Oct 25, 2022 5.920 5.960 5.860 5.910 89,338 -0.02(-0.34%)
Oct 24, 2022 5.930 5.980 5.890 5.930 48,381 -0.03(-0.50%)
Oct 21, 2022 5.990 5.990 5.940 5.960 69,940 -0.01(-0.17%)
Oct 20, 2022 6.000 6.000 5.960 5.970 48,919 +0.00(+0.00%)
Oct 19, 2022 5.970 6.000 5.950 5.970 46,300 -0.02(-0.33%)
Oct 18, 2022 5.980 6.010 5.970 5.990 44,509 +0.02(+0.34%)
Oct 17, 2022 6.010 6.030 5.970 5.970 24,595 -0.04(-0.67%)
Oct 14, 2022 6.120 6.120 6.001 6.010 23,096 -0.07(-1.15%)
Oct 13, 2022 6.060 6.130 6.020 6.080 44,172 -0.05(-0.82%)
Oct 12, 2022 6.140 6.170 6.100 6.130 55,755 +0.02(+0.33%)
Oct 11, 2022 6.030 6.110 6.027 6.110 26,573 +0.10(+1.66%)
Oct 10, 2022 6.060 6.060 6.000 6.010 34,204 -0.04(-0.66%)
Oct 07, 2022 6.040 6.070 6.040 6.050 46,020 -0.03(-0.49%)
Oct 06, 2022 6.050 6.090 6.040 6.080 64,879 +0.03(+0.50%)
Oct 05, 2022 6.060 6.060 5.990 6.050 89,468 +0.02(+0.33%)
Oct 04, 2022 6.030 6.124 6.020 6.030 103,309 +0.02(+0.33%)
Oct 03, 2022 6.020 6.130 6.000 6.010 78,949 +0.00(+0.00%)
Sep 30, 2022 5.990 6.040 5.970 6.010 57,922 +0.01(+0.17%)
Sep 29, 2022 6.060 6.070 6.000 6.000 50,918 -0.10(-1.64%)
Sep 28, 2022 6.100 6.170 6.070 6.100 48,830 +0.01(+0.16%)
Sep 27, 2022 6.090 6.120 6.090 6.090 48,686 -0.03(-0.49%)
Sep 26, 2022 6.210 6.210 6.100 6.120 77,588 -0.08(-1.29%)
Sep 23, 2022 6.230 6.245 6.200 6.200 51,023 -0.05(-0.80%)
Sep 22, 2022 6.300 6.300 6.210 6.250 22,511 -0.03(-0.48%)
Sep 21, 2022 6.330 6.340 6.270 6.280 22,263 -0.04(-0.63%)
Sep 20, 2022 6.400 6.400 6.320 6.320 46,838 -0.13(-2.02%)
Sep 19, 2022 6.530 6.530 6.371 6.450 62,679 +0.01(+0.16%)
Sep 16, 2022 6.440 6.450 6.400 6.440 59,516 -0.03(-0.47%)
Sep 15, 2022 6.500 6.500 6.450 6.470 29,356 -0.03(-0.46%)
Sep 14, 2022 6.530 6.530 6.460 6.500 48,912 -0.04(-0.61%)
Sep 13, 2022 6.490 6.550 6.490 6.540 27,324 -0.08(-1.21%)
Sep 12, 2022 6.690 6.740 6.600 6.620 27,655 -0.04(-0.60%)
Sep 09, 2022 6.670 6.670 6.650 6.660 19,577 +0.01(+0.15%)
Sep 08, 2022 6.640 6.680 6.640 6.650 41,472 -0.02(-0.30%)
Sep 07, 2022 6.630 6.670 6.610 6.670 31,515 +0.04(+0.60%)
Sep 06, 2022 6.660 6.660 6.600 6.630 21,686 -0.03(-0.45%)
Sep 02, 2022 6.640 6.680 6.630 6.660 28,504 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.