Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.3582 0 -0.00(-0.91%)
Oct 20, 2022 0.3615 0 +0.01(+2.44%)
Oct 18, 2022 0.3529 500 -0.00(-0.79%)
Oct 17, 2022 0.3557 0.3557 0.3557 0.3557 516 +0.01(+3.70%)
Oct 14, 2022 0.3430 0.3430 0.3430 0.3430 3,000 -0.02(-4.72%)
Oct 13, 2022 0.3600 0.3600 0.3557 0.3600 10,000 -0.01(-2.54%)
Oct 12, 2022 0.3628 0.3694 0.3628 0.3694 1,400 +0.00(+0.68%)
Oct 07, 2022 0.3669 0 -0.00(-0.22%)
Oct 06, 2022 0.3677 0.3677 0.3677 0.3677 500 -0.01(-1.95%)
Oct 03, 2022 0.3750 0 +0.00(+0.54%)
Sep 29, 2022 0.3730 0 -0.01(-2.69%)
Sep 28, 2022 0.3833 0.3833 0.3833 0.3833 2,000 +0.01(+3.76%)
Sep 26, 2022 0.3694 0 -0.02(-4.84%)
Sep 20, 2022 0.3882 0 -0.01(-2.24%)
Sep 15, 2022 0.3971 0 -0.02(-3.64%)
Sep 12, 2022 0.4121 0 +0.01(+3.02%)
Sep 09, 2022 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+4.30%)
Sep 08, 2022 0.3835 0.3835 0.3835 0.3835 500 -0.00(-0.39%)
Sep 07, 2022 0.3886 0.3886 0.3850 0.3850 2,000 -0.01(-3.41%)
Sep 06, 2022 0.3992 0.3992 0.3986 0.3986 1,000 -0.01(-3.02%)
Sep 01, 2022 0.4110 0 +0.01(+2.75%)
Aug 26, 2022 0.4000 0 -0.00(-0.37%)
Aug 23, 2022 0.4015 0 +0.00(+0.12%)
Aug 22, 2022 0.3875 0.4010 0.3875 0.4010 2,100 +0.00(+0.25%)
Aug 19, 2022 0.4000 0.4000 0.4000 0.4000 4,000 -0.01(-2.94%)
Aug 18, 2022 0.4121 0.4121 0.4121 0.4121 100 +0.01(+1.75%)
Aug 16, 2022 0.4050 0 +0.00(+0.60%)
Aug 12, 2022 0.4026 0 -0.03(-6.59%)
Aug 10, 2022 0.4310 0 +0.03(+7.75%)
Aug 08, 2022 0.4000 0 +0.01(+3.49%)
Aug 05, 2022 0.3865 0.3865 0.3865 0.3865 245 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.