Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3450 +0.0250 (+7.81%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5600 0.5600 0.5500 0.5600 6,500 +0.00(+0.00%)
May 30, 2022 0.5500 0.5700 0.5500 0.5600 9,759 -0.01(-1.75%)
May 27, 2022 0.5700 0.5700 0.5400 0.5700 167,983 +0.00(+0.00%)
May 26, 2022 0.5400 0.5700 0.5300 0.5700 29,500 +0.04(+7.55%)
May 25, 2022 0.5300 0.5400 0.5300 0.5300 27,000 +0.01(+1.92%)
May 24, 2022 0.5300 0.5300 0.5200 0.5200 10,000 +0.00(+0.00%)
May 20, 2022 0.5200 0 +0.01(+1.96%)
May 19, 2022 0.5100 0.5200 0.5100 0.5100 37,054 +0.01(+2.00%)
May 18, 2022 0.4900 0.5100 0.4900 0.5000 78,550 +0.01(+2.04%)
May 17, 2022 0.4700 0.4900 0.4600 0.4900 75,000 +0.04(+8.89%)
May 16, 2022 0.4600 0.4600 0.4300 0.4500 56,738 -0.02(-4.26%)
May 13, 2022 0.4550 0.4800 0.4500 0.4700 125,081 +0.01(+2.17%)
May 12, 2022 0.4800 0.4800 0.4450 0.4600 74,650 -0.01(-3.16%)
May 11, 2022 0.4850 0.4850 0.4700 0.4750 87,763 -0.01(-2.06%)
May 10, 2022 0.4750 0.4850 0.4700 0.4850 136,550 +0.01(+1.04%)
May 09, 2022 0.4900 0.4900 0.4800 0.4800 18,232 -0.02(-3.03%)
May 06, 2022 0.4900 0.4950 0.4700 0.4950 76,110 +0.01(+1.02%)
May 05, 2022 0.5000 0.5000 0.4800 0.4900 86,550 -0.01(-2.00%)
May 04, 2022 0.5200 0.5200 0.4900 0.5000 110,374 -0.01(-1.96%)
May 03, 2022 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
May 02, 2022 0.5400 0.5400 0.5000 0.5200 144,300 -0.01(-1.89%)
Apr 29, 2022 0.5200 0.5300 0.5100 0.5300 98,015 +0.01(+1.92%)
Apr 28, 2022 0.5400 0.5400 0.5200 0.5200 6,827 +0.00(+0.00%)
Apr 27, 2022 0.5300 0.5300 0.5000 0.5200 68,065 +0.00(+0.00%)
Apr 26, 2022 0.5500 0.5500 0.5200 0.5200 45,214 -0.03(-5.45%)
Apr 25, 2022 0.5400 0.5500 0.5000 0.5500 90,335 +0.02(+3.77%)
Apr 22, 2022 0.5300 0.5500 0.5200 0.5300 57,599 -0.01(-1.85%)
Apr 21, 2022 0.5500 0.5500 0.5400 0.5400 14,905 -0.01(-1.82%)
Apr 20, 2022 0.5500 0.5600 0.5500 0.5500 36,970 +0.00(+0.00%)
Apr 19, 2022 0.5500 0.5600 0.5300 0.5500 92,819 +0.00(+0.00%)
Apr 18, 2022 0.5600 0.5600 0.5400 0.5500 55,101 -0.03(-5.17%)
Apr 14, 2022 0.5800 0 +0.00(+0.00%)
Apr 13, 2022 0.6000 0.6000 0.5500 0.5800 21,520 +0.00(+0.00%)
Apr 12, 2022 0.6000 0.6000 0.5500 0.5800 53,100 +0.00(+0.00%)
Apr 11, 2022 0.5900 0.5900 0.5500 0.5800 26,251 -0.01(-1.69%)
Apr 08, 2022 0.6000 0.6000 0.5900 0.5900 27,994 +0.01(+1.72%)
Apr 07, 2022 0.6200 0.6200 0.5500 0.5800 176,403 -0.05(-7.94%)
Apr 06, 2022 0.6200 0.6300 0.6200 0.6300 83,575 -0.01(-1.56%)
Apr 05, 2022 0.6500 0.6500 0.6400 0.6400 48,502 -0.01(-1.54%)
Apr 04, 2022 0.6500 0.6900 0.6500 0.6500 116,721 +0.01(+1.56%)
Apr 01, 2022 0.6100 0.6400 0.6000 0.6400 85,300 +0.04(+6.67%)
Mar 31, 2022 0.6000 0.6000 0.5800 0.6000 62,500 +0.01(+1.69%)
Mar 30, 2022 0.5600 0.5900 0.5600 0.5900 37,971 +0.03(+5.36%)
Mar 29, 2022 0.5600 0.5800 0.5500 0.5600 26,120 +0.00(+0.00%)
Mar 28, 2022 0.5600 0.5800 0.5600 0.5600 50,815 +0.01(+1.82%)
Mar 25, 2022 0.5600 0.5600 0.5400 0.5500 20,509 -0.01(-1.79%)
Mar 24, 2022 0.5500 0.5600 0.5300 0.5600 12,015 +0.01(+1.82%)
Mar 23, 2022 0.5500 0.5600 0.5500 0.5500 62,099 +0.00(+0.00%)
Mar 22, 2022 0.5300 0.5500 0.5200 0.5500 41,362 +0.04(+7.84%)
Mar 21, 2022 0.5200 0.5200 0.5100 0.5100 40,439 -0.02(-3.77%)
Mar 18, 2022 0.5200 0.5400 0.5200 0.5300 23,578 +0.01(+1.92%)
Mar 17, 2022 0.5200 0.5200 0.5100 0.5200 31,704 +0.00(+0.00%)
Mar 16, 2022 0.5300 0.5300 0.5100 0.5200 24,825 +0.00(+0.00%)
Mar 15, 2022 0.5000 0.5200 0.5000 0.5200 17,000 +0.00(+0.00%)
Mar 14, 2022 0.5300 0.5300 0.5000 0.5200 4,000 +0.02(+4.00%)
Mar 11, 2022 0.5000 0.5100 0.4900 0.5000 220,600 +0.00(+0.00%)
Mar 10, 2022 0.4900 0.5000 0.4900 0.5000 72,000 +0.00(+0.00%)
Mar 09, 2022 0.5000 0.5000 0.4900 0.5000 87,732 +0.00(+0.00%)
Mar 08, 2022 0.5200 0.5200 0.4900 0.5000 169,449 -0.02(-3.85%)
Mar 07, 2022 0.5100 0.5400 0.5100 0.5200 95,300 +0.01(+1.96%)
Mar 04, 2022 0.5400 0.5400 0.5100 0.5100 113,349 -0.03(-5.56%)
Mar 03, 2022 0.5500 0.5500 0.5400 0.5400 64,752 -0.01(-1.82%)
Mar 02, 2022 0.5400 0.5500 0.5300 0.5500 31,395 +0.01(+1.85%)
Mar 01, 2022 0.5500 0.5500 0.5200 0.5400 23,800 +0.00(+0.00%)
Feb 28, 2022 0.5300 0.5500 0.5100 0.5400 137,258 +0.01(+1.89%)
Feb 25, 2022 0.5600 0.5800 0.5300 0.5300 128,335 -0.04(-7.02%)
Feb 24, 2022 0.5500 0.5700 0.5200 0.5700 122,351 -0.01(-1.72%)
Feb 23, 2022 0.5900 0.5900 0.5600 0.5800 34,630 +0.01(+1.75%)
Feb 22, 2022 0.6200 0.6200 0.5700 0.5700 56,782 -0.03(-5.00%)
Feb 18, 2022 0.6000 0 -0.03(-4.76%)
Feb 17, 2022 0.6100 0.6300 0.6000 0.6300 110,978 +0.02(+3.28%)
Feb 16, 2022 0.6200 0.6200 0.6000 0.6100 389,172 -0.01(-1.61%)
Feb 15, 2022 0.6200 0.6200 0.6100 0.6200 83,722 +0.00(+0.00%)
Feb 14, 2022 0.6500 0.6500 0.6200 0.6200 224,106 -0.04(-6.06%)
Feb 11, 2022 0.6800 0.6800 0.6600 0.6600 24,580 -0.02(-2.94%)
Feb 10, 2022 0.6500 0.6900 0.6500 0.6800 89,209 +0.03(+4.62%)
Feb 09, 2022 0.6700 0.6800 0.6500 0.6500 24,650 -0.01(-1.52%)
Feb 08, 2022 0.6600 0.6800 0.6600 0.6600 31,140 -0.01(-1.49%)
Feb 07, 2022 0.6300 0.6700 0.6300 0.6700 48,658 +0.05(+8.06%)
Feb 04, 2022 0.6800 0.6800 0.6100 0.6200 445,455 -0.06(-8.82%)
Feb 03, 2022 0.6900 0.7000 0.6800 0.6800 39,021 -0.01(-1.45%)
Feb 02, 2022 0.6900 0.7000 0.6900 0.6900 23,005 -0.01(-1.43%)
Feb 01, 2022 0.6800 0.7000 0.6800 0.7000 87,070 +0.02(+2.94%)
Jan 31, 2022 0.6900 0.6900 0.6800 0.6800 31,000 -0.01(-1.45%)
Jan 28, 2022 0.7100 0.7100 0.6700 0.6900 31,675 -0.02(-2.82%)
Jan 27, 2022 0.7000 0.7100 0.7000 0.7100 22,800 +0.02(+2.90%)
Jan 26, 2022 0.7100 0.7200 0.6700 0.6900 118,394 -0.02(-2.82%)
Jan 25, 2022 0.7000 0.7100 0.6900 0.7100 59,850 +0.01(+1.43%)
Jan 24, 2022 0.7000 0.7000 0.6500 0.7000 174,363 +0.00(+0.00%)
Jan 21, 2022 0.7300 0.7300 0.6800 0.7000 89,079 -0.04(-5.41%)
Jan 20, 2022 0.6900 0.7400 0.6700 0.7400 218,210 +0.05(+7.25%)
Jan 19, 2022 0.7000 0.7000 0.6900 0.6900 62,527 -0.02(-2.82%)
Jan 18, 2022 0.7200 0.7200 0.7000 0.7100 20,645 +0.00(+0.00%)
Jan 17, 2022 0.7100 0.7300 0.7100 0.7100 31,650 -0.02(-2.74%)
Jan 14, 2022 0.7300 0.7300 0.7100 0.7300 18,500 -0.01(-1.35%)
Jan 13, 2022 0.7400 0.7400 0.7400 0.7400 17,240 +0.00(+0.00%)
Jan 12, 2022 0.7300 0.7400 0.7000 0.7400 90,788 +0.00(+0.00%)
Jan 11, 2022 0.7400 0.7400 0.7300 0.7400 37,024 -0.02(-2.63%)
Jan 10, 2022 0.7800 0.7800 0.7000 0.7600 188,682 -0.02(-2.56%)
Jan 07, 2022 0.7900 0.7900 0.7700 0.7800 52,490 +0.00(+0.00%)
Jan 06, 2022 0.8000 0.8000 0.7600 0.7800 65,982 -0.01(-1.27%)
Jan 05, 2022 0.8100 0.8300 0.7900 0.7900 50,065 -0.02(-2.47%)
Jan 04, 2022 0.8400 0.8400 0.7700 0.8100 102,409 -0.02(-2.41%)
Dec 31, 2021 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 30, 2021 0.8500 0.8700 0.8200 0.8300 132,656 +0.00(+0.00%)
Dec 29, 2021 0.8500 0.8600 0.8300 0.8300 92,538 -0.01(-1.19%)
Dec 24, 2021 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Dec 23, 2021 0.8000 0.8500 0.8000 0.8200 490,067 +0.04(+5.13%)
Dec 22, 2021 0.7500 0.7800 0.7300 0.7800 224,192 +0.03(+4.00%)
Dec 21, 2021 0.7100 0.7600 0.7100 0.7500 103,906 +0.05(+7.14%)
Dec 20, 2021 0.6900 0.7000 0.6800 0.7000 23,676 +0.01(+1.45%)
Dec 17, 2021 0.6900 0.6900 0.6800 0.6900 31,010 +0.01(+1.47%)
Dec 16, 2021 0.7000 0.7000 0.6800 0.6800 15,250 -0.01(-1.45%)
Dec 15, 2021 0.6900 0.6900 0.6800 0.6900 47,367 +0.01(+1.47%)
Dec 14, 2021 0.6800 0.7100 0.6800 0.6800 64,100 +0.00(+0.00%)
Dec 13, 2021 0.6800 0.6800 0.6800 0.6800 10,853 +0.00(+0.00%)
Dec 10, 2021 0.6800 0.6800 0.6800 0.6800 1,510 +0.00(+0.00%)
Dec 09, 2021 0.6900 0.6900 0.6700 0.6800 14,765 +0.00(+0.00%)
Dec 08, 2021 0.6800 0.7000 0.6800 0.6800 110,400 +0.00(+0.00%)
Dec 07, 2021 0.7000 0.7000 0.6800 0.6800 101,244 -0.02(-2.86%)
Dec 06, 2021 0.7100 0.7200 0.7000 0.7000 25,748 -0.04(-5.41%)
Dec 03, 2021 0.7300 0.7400 0.7200 0.7400 31,510 +0.00(+0.00%)
Dec 02, 2021 0.7300 0.7400 0.7300 0.7400 73,030 +0.00(+0.00%)
Dec 01, 2021 0.7300 0.7400 0.7200 0.7400 27,901 -0.01(-1.33%)
Nov 30, 2021 0.7400 0.7500 0.7000 0.7500 278,133 +0.00(+0.00%)
Nov 29, 2021 0.7100 0.7500 0.7100 0.7500 113,305 +0.04(+5.63%)
Nov 26, 2021 0.7100 0.7100 0.6900 0.7100 135,844 +0.01(+1.43%)
Nov 25, 2021 0.7000 0.7000 0.6600 0.7000 74,230 +0.02(+2.94%)
Nov 24, 2021 0.6900 0.6900 0.6700 0.6800 61,698 -0.01(-1.45%)
Nov 23, 2021 0.7100 0.7100 0.6700 0.6900 79,420 -0.01(-1.43%)
Nov 22, 2021 0.7200 0.7200 0.7000 0.7000 19,075 -0.01(-1.41%)
Nov 19, 2021 0.7100 0.7100 0.7000 0.7100 49,939 +0.00(+0.00%)
Nov 18, 2021 0.7200 0.7200 0.7100 0.7100 9,437 +0.01(+1.43%)
Nov 17, 2021 0.7400 0.7400 0.7000 0.7000 195,006 -0.03(-4.11%)
Nov 16, 2021 0.7300 0.7500 0.7300 0.7300 125,875 +0.00(+0.00%)
Nov 15, 2021 0.7200 0.7300 0.7200 0.7300 31,917 +0.00(+0.00%)
Nov 12, 2021 0.7300 0.7600 0.7300 0.7300 57,287 +0.00(+0.00%)
Nov 11, 2021 0.7000 0.7300 0.7000 0.7300 147,853 +0.02(+2.82%)
Nov 10, 2021 0.7300 0.7100 0.7100 45,700 +0.01(+1.43%)
Nov 09, 2021 0.7100 0.7100 0.7000 0.7000 82,220 -0.03(-4.11%)
Nov 08, 2021 0.6800 0.7300 0.6800 0.7300 111,505 +0.05(+7.35%)
Nov 05, 2021 0.6900 0.6900 0.6800 0.6800 53,006 -0.02(-2.86%)
Nov 04, 2021 0.7000 0.7100 0.7000 0.7000 21,750 +0.02(+2.94%)
Nov 03, 2021 0.7000 0.7000 0.6800 0.6800 80,333 -0.02(-2.86%)
Nov 02, 2021 0.7100 0.7100 0.6900 0.7000 35,952 -0.01(-1.41%)
Nov 01, 2021 0.7000 0.7100 0.6800 0.7100 191,325 +0.02(+2.90%)
Oct 29, 2021 0.6900 0.6900 0.6800 0.6900 57,175 -0.01(-1.43%)
Oct 28, 2021 0.6900 0.7000 0.6900 0.7000 8,301 +0.00(+0.00%)
Oct 27, 2021 0.7000 0.7000 0.7000 0.7000 84,508 +0.01(+1.45%)
Oct 26, 2021 0.6900 0.7000 0.6900 106,871 -0.01(-1.43%)
Oct 25, 2021 0.6800 0.7000 0.6600 0.7000 98,558 +0.00(+0.00%)
Oct 22, 2021 0.7000 0.7000 0.6800 0.7000 84,306 -0.01(-1.41%)
Oct 21, 2021 0.7000 0.7100 0.7000 0.7100 31,646 +0.01(+1.43%)
Oct 20, 2021 0.7100 0.7100 0.6900 0.7000 54,976 -0.02(-2.78%)
Oct 19, 2021 0.7000 0.7200 0.7000 0.7200 16,576 +0.02(+2.86%)
Oct 18, 2021 0.7100 0.7100 0.6900 0.7000 29,381 -0.01(-1.41%)
Oct 15, 2021 0.7300 0.7300 0.7100 0.7100 141,200 -0.01(-1.39%)
Oct 14, 2021 0.7500 0.7900 0.7200 0.7200 281,014 -0.02(-2.70%)
Oct 13, 2021 0.6600 0.7400 0.6600 0.7400 728,818 +0.08(+12.12%)
Oct 12, 2021 0.6400 0.6700 0.6400 0.6600 246,023 +0.02(+3.13%)
Oct 08, 2021 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Oct 07, 2021 0.6500 0.6500 0.6100 0.6200 95,939 -0.02(-3.13%)
Oct 06, 2021 0.6600 0.6600 0.6400 0.6400 147,030 -0.01(-1.54%)
Oct 05, 2021 0.6400 0.6500 0.6400 0.6500 51,381 +0.02(+3.17%)
Oct 04, 2021 0.6200 0.6600 0.6200 0.6300 176,138 +0.00(+0.00%)
Oct 01, 2021 0.6400 0.6400 0.6200 0.6300 221,417 +0.00(+0.00%)
Sep 30, 2021 0.6100 0.6300 0.6100 0.6300 171,500 +0.02(+3.28%)
Sep 29, 2021 0.6400 0.6400 0.6100 0.6100 259,269 -0.04(-6.15%)
Sep 28, 2021 0.6500 0.6500 0.6400 0.6500 340,508 +0.00(+0.00%)
Sep 27, 2021 0.6300 0.6600 0.6300 0.6500 304,501 -0.01(-1.52%)
Sep 24, 2021 0.6100 0.6600 0.6100 0.6600 543,349 +0.05(+8.20%)
Sep 23, 2021 0.6100 0.6200 0.6100 0.6100 447,446 +0.01(+1.67%)
Sep 22, 2021 0.5700 0.6000 0.5700 0.6000 268,730 +0.02(+3.45%)
Sep 21, 2021 0.5800 0.5900 0.5800 0.5800 44,044 -0.01(-1.69%)
Sep 20, 2021 0.5800 0.6000 0.5800 0.5900 3,829 +0.00(+0.00%)
Sep 17, 2021 0.6000 0.6000 0.5900 0.5900 148,702 +0.00(+0.00%)
Sep 16, 2021 0.5700 0.5900 0.5700 0.5900 84,000 +0.02(+3.51%)
Sep 15, 2021 0.5700 0.5700 0.5500 0.5700 416,868 -0.01(-1.72%)
Sep 14, 2021 0.6000 0.6000 0.5800 0.5800 196,262 -0.02(-3.33%)
Sep 13, 2021 0.6300 0.6300 0.6000 0.6000 319,061 -0.03(-4.76%)
Sep 10, 2021 0.6100 0.6400 0.6100 0.6300 474,813 +0.03(+5.00%)
Sep 09, 2021 0.6000 0.6000 0.6000 0.6000 1,108 +0.00(+0.00%)
Sep 08, 2021 0.5900 0.6200 0.5800 0.6000 84,724 +0.00(+0.00%)
Sep 07, 2021 0.6000 0.6000 0.6000 0.6000 4,482 -0.02(-3.23%)
Sep 03, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 02, 2021 0.6100 0.6200 0.6000 0.6200 37,883 +0.00(+0.00%)
Sep 01, 2021 0.6400 0.6400 0.6200 0.6200 42,174 -0.01(-1.59%)
Aug 31, 2021 0.6200 0.6500 0.6200 0.6300 31,660 +0.01(+1.61%)
Aug 30, 2021 0.6200 0.6300 0.6200 0.6200 29,763 -0.01(-1.59%)
Aug 27, 2021 0.6200 0.6400 0.6200 0.6300 14,276 +0.01(+1.61%)
Aug 26, 2021 0.6200 0.6400 0.6100 0.6200 6,010 -0.02(-3.13%)
Aug 25, 2021 0.6100 0.6500 0.6100 0.6400 254,326 +0.02(+3.23%)
Aug 24, 2021 0.6200 0.6300 0.6100 0.6200 163,822 +0.00(+0.00%)
Aug 23, 2021 0.5800 0.6200 0.5800 0.6200 121,667 +0.02(+3.33%)
Aug 20, 2021 0.5900 0.6000 0.5800 0.6000 57,000 +0.01(+1.69%)
Aug 19, 2021 0.5800 0.6000 0.5800 0.5900 61,931 +0.01(+1.72%)
Aug 18, 2021 0.5900 0.6000 0.5800 0.5800 17,820 -0.01(-1.69%)
Aug 17, 2021 0.6200 0.6200 0.5900 0.5900 80,440 -0.04(-6.35%)
Aug 16, 2021 0.6300 0.6300 0.6000 0.6300 146,530 +0.00(+0.00%)
Aug 13, 2021 0.6600 0.6600 0.6300 0.6300 84,254 -0.02(-3.08%)
Aug 12, 2021 0.6500 0.6600 0.6400 0.6500 163,623 +0.02(+3.17%)
Aug 11, 2021 0.6300 0.6400 0.6300 0.6300 26,600 +0.00(+0.00%)
Aug 10, 2021 0.6300 0.6500 0.6300 0.6300 106,795 +0.00(+0.00%)
Aug 09, 2021 0.5700 0.6300 0.5700 0.6300 104,973 +0.05(+8.62%)
Aug 06, 2021 0.5700 0.5800 0.5700 0.5800 43,232 +0.00(+0.00%)
Aug 05, 2021 0.5800 0.5900 0.5800 0.5800 80,728 +0.00(+0.00%)
Aug 04, 2021 0.5900 0.5900 0.5800 0.5800 22,004 -0.02(-3.33%)
Aug 03, 2021 0.6000 0.6000 0.5900 0.6000 19,718 -0.01(-1.64%)
Jul 30, 2021 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Jul 29, 2021 0.6300 0.6300 0.6200 0.6300 15,288 +0.00(+0.00%)
Jul 28, 2021 0.6400 0.6500 0.6200 0.6300 73,092 -0.01(-1.56%)
Jul 27, 2021 0.6000 0.6400 0.6000 0.6400 119,390 +0.05(+8.47%)
Jul 26, 2021 0.6000 0.6000 0.5900 0.5900 23,780 -0.01(-1.67%)
Jul 23, 2021 0.6000 0.6000 0.5900 0.6000 46,429 +0.00(+0.00%)
Jul 22, 2021 0.5900 0.6000 0.5800 0.6000 33,648 +0.02(+3.45%)
Jul 21, 2021 0.5800 0.5800 0.5700 0.5800 27,756 +0.00(+0.00%)
Jul 20, 2021 0.5700 0.5800 0.5700 0.5800 12,559 +0.01(+1.75%)
Jul 19, 2021 0.5800 0.5900 0.5600 0.5700 61,696 -0.02(-3.39%)
Jul 16, 2021 0.5300 0.5900 0.5200 0.5900 207,606 +0.06(+11.32%)
Jul 15, 2021 0.5400 0.5400 0.5300 0.5300 52,715 -0.01(-1.85%)
Jul 14, 2021 0.5300 0.5500 0.5300 0.5400 122,069 +0.01(+1.89%)
Jul 13, 2021 0.5000 0.5300 0.5000 0.5300 143,168 +0.03(+6.00%)
Jul 12, 2021 0.5400 0.5400 0.4900 0.5000 797,082 -0.04(-7.41%)
Jul 09, 2021 0.5300 0.5400 0.5300 0.5400 21,789 +0.01(+1.89%)
Jul 08, 2021 0.5300 0.5400 0.5200 0.5300 33,525 -0.01(-1.85%)
Jul 07, 2021 0.5300 0.5500 0.5300 0.5400 39,791 +0.00(+0.00%)
Jul 06, 2021 0.5300 0.5400 0.5300 0.5400 35,302 +0.01(+1.89%)
Jul 05, 2021 0.5300 0.5400 0.5300 0.5300 40,908 -0.01(-1.85%)
Jul 02, 2021 0.5600 0.5600 0.5200 0.5400 165,414 -0.01(-1.82%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jun 29, 2021 0.5500 0.5500 0.5200 0.5300 76,701 -0.02(-3.64%)
Jun 28, 2021 0.5400 0.5500 0.5200 0.5500 175,364 +0.02(+3.77%)
Jun 25, 2021 0.5500 0.5500 0.5300 0.5300 105,001 -0.02(-3.64%)
Jun 24, 2021 0.5300 0.5700 0.5200 0.5500 99,747 +0.02(+3.77%)
Jun 23, 2021 0.5500 0.5500 0.5100 0.5300 138,925 -0.01(-1.85%)
Jun 22, 2021 0.5500 0.5600 0.5200 0.5400 203,455 -0.03(-5.26%)
Jun 21, 2021 0.5600 0.5800 0.5400 0.5700 79,820 +0.00(+0.00%)
Jun 18, 2021 0.5600 0.5800 0.5600 0.5700 15,912 +0.00(+0.00%)
Jun 17, 2021 0.5700 0.5800 0.5700 0.5700 19,521 -0.01(-1.72%)
Jun 16, 2021 0.5800 0.5800 0.5600 0.5800 60,459 +0.01(+1.75%)
Jun 15, 2021 0.5800 0.5800 0.5700 0.5700 116,009 -0.01(-1.72%)
Jun 14, 2021 0.5800 0.5800 0.5800 0.5800 4,093 -0.01(-1.69%)
Jun 11, 2021 0.5900 0.5900 0.5800 0.5900 40,000 +0.00(+0.00%)
Jun 10, 2021 0.5900 0.5900 0.5900 0.5900 15,217 -0.01(-1.67%)
Jun 09, 2021 0.5900 0.6000 0.5800 0.6000 26,695 +0.00(+0.00%)
Jun 08, 2021 0.5900 0.6000 0.5800 0.6000 45,304 +0.01(+1.69%)
Jun 07, 2021 0.6000 0.6100 0.5800 0.5900 89,584 +0.00(+0.00%)
Jun 04, 2021 0.5800 0.6000 0.5800 0.5900 46,170 +0.00(+0.00%)
Jun 03, 2021 0.5800 0.6000 0.5800 0.5900 38,644 +0.00(+0.00%)
Jun 02, 2021 0.6000 0.6000 0.5800 0.5900 133,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.