Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX:MBX)

0.2950 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.3000 0.3000 0.2900 0.2950 64,373 -0.01(-1.67%)
Jun 27, 2025 0.3000 0.3000 0.2950 0.3000 18,000 +0.01(+1.69%)
Jun 26, 2025 0.2950 0.2950 0.2950 0.2950 9,023 +0.00(+0.00%)
Jun 25, 2025 0.2950 0.2950 0.2950 0.2950 5,873 +0.00(+0.00%)
Jun 24, 2025 0.3000 0.3000 0.2900 0.2950 54,990 -0.01(-1.67%)
Jun 23, 2025 0.2900 0.3000 0.2900 0.3000 144,652 +0.00(+0.00%)
Jun 20, 2025 0.3100 0.3100 0.3000 0.3000 20,573 -0.01(-3.23%)
Jun 19, 2025 0.3000 0.3100 0.2900 0.3100 59,143 +0.02(+5.08%)
Jun 18, 2025 0.2900 0.3000 0.2900 0.2950 85,574 -0.01(-1.67%)
Jun 16, 2025 0.3000 0 -0.01(-1.64%)
Jun 13, 2025 0.3000 0.3050 0.3000 0.3050 3,373 +0.01(+1.67%)
Jun 12, 2025 0.2950 0.3050 0.2950 0.3000 66,330 +0.00(+0.00%)
Jun 11, 2025 0.3000 0.3000 0.2950 0.3000 103,327 +0.00(+0.00%)
Jun 10, 2025 0.3100 0.3100 0.2950 0.3000 88,973 +0.00(+0.00%)
Jun 09, 2025 0.3000 0.3050 0.2950 0.3000 394,873 -0.01(-1.64%)
Jun 06, 2025 0.3100 0.3100 0.3000 0.3050 143,986 -0.01(-1.61%)
Jun 05, 2025 0.3300 0.3300 0.3000 0.3100 348,875 -0.02(-4.62%)
Jun 04, 2025 0.3350 0.3350 0.3200 0.3250 117,913 -0.02(-4.41%)
Jun 03, 2025 0.3300 0.3400 0.3300 0.3400 23,873 +0.01(+3.03%)
Jun 02, 2025 0.3400 0.3400 0.3250 0.3300 64,873 -0.01(-2.94%)
May 30, 2025 0.3400 0.3400 0.3350 0.3400 6,773 +0.02(+4.62%)
May 29, 2025 0.3400 0.3400 0.3250 0.3250 79,015 -0.01(-2.99%)
May 28, 2025 0.3550 0.3550 0.3300 0.3350 87,804 -0.01(-2.90%)
May 27, 2025 0.3450 0.3450 0.3400 0.3450 12,500 +0.00(+1.47%)
May 26, 2025 0.3450 0.3500 0.3400 0.3400 16,373 +0.00(+0.00%)
May 23, 2025 0.3400 0.3400 0.3400 0.3400 12,873 +0.00(+0.00%)
May 21, 2025 0.3400 0 +0.00(+0.00%)
May 20, 2025 0.3450 0.3450 0.3400 0.3400 13,300 -0.01(-2.86%)
May 16, 2025 0.3500 0 +0.01(+2.94%)
May 15, 2025 0.3500 0.3550 0.3400 0.3400 86,478 -0.02(-5.56%)
May 14, 2025 0.3750 0.3750 0.3600 0.3600 40,373 +0.00(+0.00%)
May 13, 2025 0.3550 0.3700 0.3550 0.3600 12,418 -0.01(-2.70%)
May 12, 2025 0.3600 0.3700 0.3600 0.3700 36,073 +0.01(+2.78%)
May 09, 2025 0.3600 0.3600 0.3550 0.3600 32,480 +0.01(+2.86%)
May 08, 2025 0.3850 0.4000 0.3450 0.3500 602,944 -0.03(-7.89%)
May 07, 2025 0.3800 0.3950 0.3700 0.3800 96,381 -0.01(-2.56%)
May 06, 2025 0.4000 0.4000 0.3850 0.3900 42,173 -0.01(-1.27%)
May 05, 2025 0.3850 0.4100 0.3850 0.3950 64,078 +0.01(+1.28%)
May 02, 2025 0.3500 0.3900 0.3500 0.3900 100,773 +0.03(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.