Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX:MBX)

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.2550 0.2550 0.2550 0.2550 600 +0.00(+0.00%)
Apr 30, 2026 0.2500 0.2550 0.2500 0.2550 80,675 +0.01(+2.00%)
Apr 29, 2026 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Apr 28, 2026 0.2550 0.2550 0.2500 0.2500 109,000 -0.01(-3.85%)
Apr 27, 2026 0.2500 0.2600 0.2500 0.2600 36,700 +0.02(+6.12%)
Apr 24, 2026 0.2450 0.2500 0.2450 0.2450 48,118 +0.00(+0.00%)
Apr 23, 2026 0.2500 0.2500 0.2450 0.2450 107,500 -0.01(-2.00%)
Apr 22, 2026 0.2450 0.2500 0.2450 0.2500 48,162 +0.01(+2.04%)
Apr 21, 2026 0.2400 0.2450 0.2400 0.2450 84,500 +0.01(+2.08%)
Apr 20, 2026 0.2350 0.2400 0.2250 0.2400 163,400 +0.00(+0.00%)
Apr 17, 2026 0.2400 0.2400 0.2300 0.2400 83,800 +0.00(+0.00%)
Apr 16, 2026 0.2350 0.2400 0.2350 0.2400 100,894 -0.01(-2.04%)
Apr 15, 2026 0.2450 0.2450 0.2450 0.2450 65,900 +0.00(+0.00%)
Apr 14, 2026 0.2400 0.2450 0.2400 0.2450 54,000 +0.01(+2.08%)
Apr 13, 2026 0.2400 0.2400 0.2400 0.2400 25,501 +0.00(+0.00%)
Apr 10, 2026 0.2450 0.2450 0.2400 0.2400 16,500 +0.00(+0.00%)
Apr 08, 2026 0.2400 150 +0.01(+6.67%)
Apr 07, 2026 0.2450 0.2450 0.2250 0.2250 34,400 -0.02(-8.16%)
Apr 06, 2026 0.2400 0.2450 0.2350 0.2450 51,000 +0.02(+8.89%)
Apr 02, 2026 0.2250 0 -0.01(-4.26%)
Apr 01, 2026 0.2350 0.2350 0.2350 0.2350 9,400 +0.01(+4.44%)
Mar 30, 2026 0.2250 486 -0.01(-2.17%)
Mar 27, 2026 0.2350 0.2350 0.2300 0.2300 57,000 -0.00(-2.13%)
Mar 26, 2026 0.2400 0.2400 0.2300 0.2350 48,004 -0.01(-2.08%)
Mar 25, 2026 0.2350 0.2450 0.2250 0.2400 98,518 +0.01(+4.35%)
Mar 24, 2026 0.2550 0.2550 0.2300 0.2300 106,000 -0.01(-4.17%)
Mar 23, 2026 0.2500 0.2500 0.2400 0.2400 33,541 -0.01(-4.00%)
Mar 20, 2026 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 19, 2026 0.2500 0.2550 0.2500 0.2500 15,790 +0.00(+0.00%)
Mar 18, 2026 0.2500 0.2500 0.2500 0.2500 8,000 +0.01(+2.04%)
Mar 17, 2026 0.2450 0.2450 0.2400 0.2450 44,000 -0.01(-2.00%)
Mar 16, 2026 0.2400 0.2500 0.2400 0.2500 17,000 +0.01(+4.17%)
Mar 13, 2026 0.2500 0.2500 0.2400 0.2400 44,004 -0.01(-4.00%)
Mar 12, 2026 0.2550 0.2550 0.2400 0.2500 70,034 -0.01(-3.85%)
Mar 11, 2026 0.2600 0.2600 0.2550 0.2600 25,867 +0.00(+0.00%)
Mar 10, 2026 0.2450 0.2600 0.2450 0.2600 111,450 +0.03(+13.04%)
Mar 09, 2026 0.2450 0.2450 0.2300 0.2300 37,720 +0.00(+0.00%)
Mar 06, 2026 0.2300 0.2300 0.2300 0.2300 900 +0.00(+0.00%)
Mar 05, 2026 0.2300 0.2300 0.2300 0.2300 8,000 -0.00(-2.13%)
Mar 04, 2026 0.2400 0.2400 0.2350 0.2350 6,000 -0.01(-2.08%)
Mar 03, 2026 0.2300 0.2400 0.2300 0.2400 20,000 +0.01(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.