Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5000 0.5100 0.5000 0.5100 8,000 +0.01(+2.00%)
Sep 29, 2022 0.5200 0.5200 0.5000 0.5000 33,500 -0.02(-3.85%)
Sep 28, 2022 0.5100 0.5200 0.5100 0.5200 14,500 +0.03(+6.12%)
Sep 27, 2022 0.4800 0.5100 0.4800 0.4900 102,500 +0.01(+2.08%)
Sep 26, 2022 0.5000 0.5000 0.4800 0.4800 16,500 -0.02(-4.00%)
Sep 23, 2022 0.5000 0.5000 0.5000 0.5000 37,530 +0.00(+0.00%)
Sep 22, 2022 0.5100 0.5100 0.5000 0.5000 2,300 +0.00(+0.00%)
Sep 20, 2022 0.5000 0 -0.03(-5.66%)
Sep 19, 2022 0.5300 0.5300 0.5200 0.5300 5,005 +0.00(+0.00%)
Sep 16, 2022 0.5200 0.5300 0.5200 0.5300 6,500 -0.01(-1.85%)
Sep 15, 2022 0.5400 0.5400 0.5000 0.5400 41,565 +0.01(+1.89%)
Sep 14, 2022 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Sep 13, 2022 0.5400 0.5400 0.5200 0.5300 29,902 -0.01(-1.85%)
Sep 12, 2022 0.5500 0.5500 0.5300 0.5400 19,000 +0.00(+0.00%)
Sep 09, 2022 0.5100 0.5400 0.5100 0.5400 65,504 +0.02(+3.85%)
Sep 08, 2022 0.5000 0.5200 0.5000 0.5200 38,106 +0.01(+1.96%)
Sep 07, 2022 0.5100 0.5100 0.5000 0.5100 275,000 +0.01(+2.00%)
Sep 06, 2022 0.5300 0.5300 0.5000 0.5000 16,300 -0.03(-5.66%)
Sep 02, 2022 0.5300 0 -0.01(-1.85%)
Sep 01, 2022 0.5300 0.5400 0.5300 0.5400 1,500 +0.00(+0.00%)
Aug 31, 2022 0.5100 0.5400 0.5000 0.5400 42,500 +0.00(+0.00%)
Aug 30, 2022 0.5100 0.5400 0.5100 0.5400 17,500 +0.01(+1.89%)
Aug 29, 2022 0.5100 0.5400 0.5100 0.5300 8,800 +0.03(+6.00%)
Aug 26, 2022 0.5300 0.5300 0.5000 0.5000 59,005 -0.03(-5.66%)
Aug 25, 2022 0.5200 0.5400 0.5200 0.5300 72,000 +0.02(+3.92%)
Aug 24, 2022 0.5300 0.5300 0.5100 0.5100 2,000 -0.01(-1.92%)
Aug 23, 2022 0.5200 0.5300 0.5200 0.5200 7,500 +0.01(+1.96%)
Aug 22, 2022 0.5000 0.5200 0.5000 0.5100 38,802 +0.00(+0.00%)
Aug 19, 2022 0.5200 0.5200 0.5000 0.5100 57,250 -0.02(-3.77%)
Aug 18, 2022 0.5200 0.5300 0.5100 0.5300 19,525 +0.01(+1.92%)
Aug 17, 2022 0.5200 0.5300 0.5100 0.5200 13,049 +0.00(+0.00%)
Aug 16, 2022 0.5000 0.5200 0.5000 0.5200 19,500 +0.00(+0.00%)
Aug 15, 2022 0.5000 0.5200 0.5000 0.5200 16,746 +0.00(+0.00%)
Aug 12, 2022 0.5000 0.5200 0.5000 0.5200 9,500 +0.00(+0.00%)
Aug 11, 2022 0.5200 0.5200 0.5000 0.5200 41,000 +0.01(+1.96%)
Aug 10, 2022 0.5000 0.5500 0.5000 0.5100 199,511 +0.01(+2.00%)
Aug 09, 2022 0.5200 0.5200 0.4900 0.5000 7,335 -0.01(-1.96%)
Aug 08, 2022 0.5400 0.5400 0.5100 0.5100 14,501 -0.03(-5.56%)
Aug 05, 2022 0.4900 0.5400 0.4900 0.5400 21,000 +0.03(+5.88%)
Aug 04, 2022 0.5000 0.5100 0.4750 0.5100 8,500 +0.01(+2.00%)
Aug 03, 2022 0.5000 0.5000 0.4900 0.5000 6,000 +0.02(+4.17%)
Aug 02, 2022 0.4850 0.4850 0.4800 0.4800 1,255 -0.01(-1.03%)
Jul 29, 2022 0.4850 0 +0.00(+0.00%)
Jul 28, 2022 0.4850 0.4850 0.4800 0.4850 1,500 +0.00(+0.00%)
Jul 27, 2022 0.4850 0.5000 0.4500 0.4850 15,000 +0.01(+1.04%)
Jul 26, 2022 0.4800 0.4850 0.4800 0.4800 3,005 +0.00(+0.00%)
Jul 25, 2022 0.4900 0.4900 0.4800 0.4800 1,900 +0.00(+0.00%)
Jul 22, 2022 0.5000 0.5100 0.4800 0.4800 20,500 -0.01(-2.04%)
Jul 21, 2022 0.4900 0.5200 0.4900 0.4900 3,920 -0.01(-2.00%)
Jul 20, 2022 0.5100 0.5200 0.4900 0.5000 38,100 -0.03(-5.66%)
Jul 19, 2022 0.5400 0.5500 0.5100 0.5300 131,500 +0.01(+1.92%)
Jul 18, 2022 0.5200 0.5200 0.5200 0.5200 4,700 +0.02(+4.00%)
Jul 15, 2022 0.4900 0.5100 0.4900 0.5000 20,500 +0.00(+0.00%)
Jul 14, 2022 0.5000 0.5200 0.5000 0.5000 156,002 +0.01(+2.04%)
Jul 13, 2022 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Jul 12, 2022 0.4900 0.4900 0.4900 0.4900 53,500 +0.00(+0.00%)
Jul 11, 2022 0.4900 0.5000 0.4900 0.4900 4,000 +0.00(+0.00%)
Jul 08, 2022 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jul 07, 2022 0.4800 0.4900 0.4700 0.4900 26,500 +0.00(+0.00%)
Jul 06, 2022 0.4950 0.5100 0.4850 0.4900 39,500 +0.01(+1.03%)
Jul 05, 2022 0.4800 0.5000 0.4800 0.4850 27,515 -0.02(-3.00%)
Jul 04, 2022 0.5100 0.5100 0.4950 0.5000 27,600 +0.00(+0.00%)
Jun 30, 2022 0.5000 0 +0.01(+2.04%)
Jun 29, 2022 0.4800 0.4900 0.4800 0.4900 6,460 +0.01(+2.08%)
Jun 28, 2022 0.4550 0.4800 0.4550 0.4800 31,000 +0.03(+6.67%)
Jun 27, 2022 0.4400 0.4600 0.4400 0.4500 13,500 +0.01(+2.27%)
Jun 24, 2022 0.4600 0.4700 0.4150 0.4400 122,305 -0.02(-3.30%)
Jun 23, 2022 0.4900 0.4900 0.4500 0.4550 210,611 -0.02(-4.21%)
Jun 22, 2022 0.4800 0.4800 0.4700 0.4750 15,465 -0.03(-5.00%)
Jun 20, 2022 0.5000 0 +0.01(+1.01%)
Jun 17, 2022 0.4950 0.4950 0.4950 0.4950 1,020 +0.02(+3.13%)
Jun 16, 2022 0.4850 0.4850 0.4700 0.4800 9,540 -0.01(-2.04%)
Jun 15, 2022 0.4950 0.4950 0.4900 0.4900 25,200 -0.01(-1.01%)
Jun 14, 2022 0.4950 0.5000 0.4900 0.4950 22,400 +0.00(+0.00%)
Jun 13, 2022 0.5200 0.5200 0.4800 0.4950 40,214 -0.03(-4.81%)
Jun 10, 2022 0.5300 0.5300 0.5200 0.5200 47,506 -0.03(-5.45%)
Jun 09, 2022 0.5300 0.5500 0.5300 0.5500 6,466 +0.02(+3.77%)
Jun 08, 2022 0.5300 0.5400 0.5200 0.5300 29,500 +0.00(+0.00%)
Jun 07, 2022 0.5500 0.5500 0.5300 0.5300 27,000 -0.01(-1.85%)
Jun 06, 2022 0.5400 0.5500 0.5300 0.5400 19,015 -0.01(-1.82%)
Jun 03, 2022 0.5400 0.5500 0.5300 0.5500 36,900 -0.01(-1.79%)
Jun 02, 2022 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Jun 01, 2022 0.5500 0.5600 0.5500 0.5600 1,715 +0.00(+0.00%)
May 31, 2022 0.5600 0.5600 0.5500 0.5600 6,500 +0.00(+0.00%)
May 30, 2022 0.5500 0.5700 0.5500 0.5600 9,759 -0.01(-1.75%)
May 27, 2022 0.5700 0.5700 0.5400 0.5700 167,983 +0.00(+0.00%)
May 26, 2022 0.5400 0.5700 0.5300 0.5700 29,500 +0.04(+7.55%)
May 25, 2022 0.5300 0.5400 0.5300 0.5300 27,000 +0.01(+1.92%)
May 24, 2022 0.5300 0.5300 0.5200 0.5200 10,000 +0.00(+0.00%)
May 20, 2022 0.5200 0 +0.01(+1.96%)
May 19, 2022 0.5100 0.5200 0.5100 0.5100 37,054 +0.01(+2.00%)
May 18, 2022 0.4900 0.5100 0.4900 0.5000 78,550 +0.01(+2.04%)
May 17, 2022 0.4700 0.4900 0.4600 0.4900 75,000 +0.04(+8.89%)
May 16, 2022 0.4600 0.4600 0.4300 0.4500 56,738 -0.02(-4.26%)
May 13, 2022 0.4550 0.4800 0.4500 0.4700 125,081 +0.01(+2.17%)
May 12, 2022 0.4800 0.4800 0.4450 0.4600 74,650 -0.01(-3.16%)
May 11, 2022 0.4850 0.4850 0.4700 0.4750 87,763 -0.01(-2.06%)
May 10, 2022 0.4750 0.4850 0.4700 0.4850 136,550 +0.01(+1.04%)
May 09, 2022 0.4900 0.4900 0.4800 0.4800 18,232 -0.02(-3.03%)
May 06, 2022 0.4900 0.4950 0.4700 0.4950 76,110 +0.01(+1.02%)
May 05, 2022 0.5000 0.5000 0.4800 0.4900 86,550 -0.01(-2.00%)
May 04, 2022 0.5200 0.5200 0.4900 0.5000 110,374 -0.01(-1.96%)
May 03, 2022 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
May 02, 2022 0.5400 0.5400 0.5000 0.5200 144,300 -0.01(-1.89%)
Apr 29, 2022 0.5200 0.5300 0.5100 0.5300 98,015 +0.01(+1.92%)
Apr 28, 2022 0.5400 0.5400 0.5200 0.5200 6,827 +0.00(+0.00%)
Apr 27, 2022 0.5300 0.5300 0.5000 0.5200 68,065 +0.00(+0.00%)
Apr 26, 2022 0.5500 0.5500 0.5200 0.5200 45,214 -0.03(-5.45%)
Apr 25, 2022 0.5400 0.5500 0.5000 0.5500 90,335 +0.02(+3.77%)
Apr 22, 2022 0.5300 0.5500 0.5200 0.5300 57,599 -0.01(-1.85%)
Apr 21, 2022 0.5500 0.5500 0.5400 0.5400 14,905 -0.01(-1.82%)
Apr 20, 2022 0.5500 0.5600 0.5500 0.5500 36,970 +0.00(+0.00%)
Apr 19, 2022 0.5500 0.5600 0.5300 0.5500 92,819 +0.00(+0.00%)
Apr 18, 2022 0.5600 0.5600 0.5400 0.5500 55,101 -0.03(-5.17%)
Apr 14, 2022 0.5800 0 +0.00(+0.00%)
Apr 13, 2022 0.6000 0.6000 0.5500 0.5800 21,520 +0.00(+0.00%)
Apr 12, 2022 0.6000 0.6000 0.5500 0.5800 53,100 +0.00(+0.00%)
Apr 11, 2022 0.5900 0.5900 0.5500 0.5800 26,251 -0.01(-1.69%)
Apr 08, 2022 0.6000 0.6000 0.5900 0.5900 27,994 +0.01(+1.72%)
Apr 07, 2022 0.6200 0.6200 0.5500 0.5800 176,403 -0.05(-7.94%)
Apr 06, 2022 0.6200 0.6300 0.6200 0.6300 83,575 -0.01(-1.56%)
Apr 05, 2022 0.6500 0.6500 0.6400 0.6400 48,502 -0.01(-1.54%)
Apr 04, 2022 0.6500 0.6900 0.6500 0.6500 116,721 +0.01(+1.56%)
Apr 01, 2022 0.6100 0.6400 0.6000 0.6400 85,300 +0.04(+6.67%)
Mar 31, 2022 0.6000 0.6000 0.5800 0.6000 62,500 +0.01(+1.69%)
Mar 30, 2022 0.5600 0.5900 0.5600 0.5900 37,971 +0.03(+5.36%)
Mar 29, 2022 0.5600 0.5800 0.5500 0.5600 26,120 +0.00(+0.00%)
Mar 28, 2022 0.5600 0.5800 0.5600 0.5600 50,815 +0.01(+1.82%)
Mar 25, 2022 0.5600 0.5600 0.5400 0.5500 20,509 -0.01(-1.79%)
Mar 24, 2022 0.5500 0.5600 0.5300 0.5600 12,015 +0.01(+1.82%)
Mar 23, 2022 0.5500 0.5600 0.5500 0.5500 62,099 +0.00(+0.00%)
Mar 22, 2022 0.5300 0.5500 0.5200 0.5500 41,362 +0.04(+7.84%)
Mar 21, 2022 0.5200 0.5200 0.5100 0.5100 40,439 -0.02(-3.77%)
Mar 18, 2022 0.5200 0.5400 0.5200 0.5300 23,578 +0.01(+1.92%)
Mar 17, 2022 0.5200 0.5200 0.5100 0.5200 31,704 +0.00(+0.00%)
Mar 16, 2022 0.5300 0.5300 0.5100 0.5200 24,825 +0.00(+0.00%)
Mar 15, 2022 0.5000 0.5200 0.5000 0.5200 17,000 +0.00(+0.00%)
Mar 14, 2022 0.5300 0.5300 0.5000 0.5200 4,000 +0.02(+4.00%)
Mar 11, 2022 0.5000 0.5100 0.4900 0.5000 220,600 +0.00(+0.00%)
Mar 10, 2022 0.4900 0.5000 0.4900 0.5000 72,000 +0.00(+0.00%)
Mar 09, 2022 0.5000 0.5000 0.4900 0.5000 87,732 +0.00(+0.00%)
Mar 08, 2022 0.5200 0.5200 0.4900 0.5000 169,449 -0.02(-3.85%)
Mar 07, 2022 0.5100 0.5400 0.5100 0.5200 95,300 +0.01(+1.96%)
Mar 04, 2022 0.5400 0.5400 0.5100 0.5100 113,349 -0.03(-5.56%)
Mar 03, 2022 0.5500 0.5500 0.5400 0.5400 64,752 -0.01(-1.82%)
Mar 02, 2022 0.5400 0.5500 0.5300 0.5500 31,395 +0.01(+1.85%)
Mar 01, 2022 0.5500 0.5500 0.5200 0.5400 23,800 +0.00(+0.00%)
Feb 28, 2022 0.5300 0.5500 0.5100 0.5400 137,258 +0.01(+1.89%)
Feb 25, 2022 0.5600 0.5800 0.5300 0.5300 128,335 -0.04(-7.02%)
Feb 24, 2022 0.5500 0.5700 0.5200 0.5700 122,351 -0.01(-1.72%)
Feb 23, 2022 0.5900 0.5900 0.5600 0.5800 34,630 +0.01(+1.75%)
Feb 22, 2022 0.6200 0.6200 0.5700 0.5700 56,782 -0.03(-5.00%)
Feb 18, 2022 0.6000 0 -0.03(-4.76%)
Feb 17, 2022 0.6100 0.6300 0.6000 0.6300 110,978 +0.02(+3.28%)
Feb 16, 2022 0.6200 0.6200 0.6000 0.6100 389,172 -0.01(-1.61%)
Feb 15, 2022 0.6200 0.6200 0.6100 0.6200 83,722 +0.00(+0.00%)
Feb 14, 2022 0.6500 0.6500 0.6200 0.6200 224,106 -0.04(-6.06%)
Feb 11, 2022 0.6800 0.6800 0.6600 0.6600 24,580 -0.02(-2.94%)
Feb 10, 2022 0.6500 0.6900 0.6500 0.6800 89,209 +0.03(+4.62%)
Feb 09, 2022 0.6700 0.6800 0.6500 0.6500 24,650 -0.01(-1.52%)
Feb 08, 2022 0.6600 0.6800 0.6600 0.6600 31,140 -0.01(-1.49%)
Feb 07, 2022 0.6300 0.6700 0.6300 0.6700 48,658 +0.05(+8.06%)
Feb 04, 2022 0.6800 0.6800 0.6100 0.6200 445,455 -0.06(-8.82%)
Feb 03, 2022 0.6900 0.7000 0.6800 0.6800 39,021 -0.01(-1.45%)
Feb 02, 2022 0.6900 0.7000 0.6900 0.6900 23,005 -0.01(-1.43%)
Feb 01, 2022 0.6800 0.7000 0.6800 0.7000 87,070 +0.02(+2.94%)
Jan 31, 2022 0.6900 0.6900 0.6800 0.6800 31,000 -0.01(-1.45%)
Jan 28, 2022 0.7100 0.7100 0.6700 0.6900 31,675 -0.02(-2.82%)
Jan 27, 2022 0.7000 0.7100 0.7000 0.7100 22,800 +0.02(+2.90%)
Jan 26, 2022 0.7100 0.7200 0.6700 0.6900 118,394 -0.02(-2.82%)
Jan 25, 2022 0.7000 0.7100 0.6900 0.7100 59,850 +0.01(+1.43%)
Jan 24, 2022 0.7000 0.7000 0.6500 0.7000 174,363 +0.00(+0.00%)
Jan 21, 2022 0.7300 0.7300 0.6800 0.7000 89,079 -0.04(-5.41%)
Jan 20, 2022 0.6900 0.7400 0.6700 0.7400 218,210 +0.05(+7.25%)
Jan 19, 2022 0.7000 0.7000 0.6900 0.6900 62,527 -0.02(-2.82%)
Jan 18, 2022 0.7200 0.7200 0.7000 0.7100 20,645 +0.00(+0.00%)
Jan 17, 2022 0.7100 0.7300 0.7100 0.7100 31,650 -0.02(-2.74%)
Jan 14, 2022 0.7300 0.7300 0.7100 0.7300 18,500 -0.01(-1.35%)
Jan 13, 2022 0.7400 0.7400 0.7400 0.7400 17,240 +0.00(+0.00%)
Jan 12, 2022 0.7300 0.7400 0.7000 0.7400 90,788 +0.00(+0.00%)
Jan 11, 2022 0.7400 0.7400 0.7300 0.7400 37,024 -0.02(-2.63%)
Jan 10, 2022 0.7800 0.7800 0.7000 0.7600 188,682 -0.02(-2.56%)
Jan 07, 2022 0.7900 0.7900 0.7700 0.7800 52,490 +0.00(+0.00%)
Jan 06, 2022 0.8000 0.8000 0.7600 0.7800 65,982 -0.01(-1.27%)
Jan 05, 2022 0.8100 0.8300 0.7900 0.7900 50,065 -0.02(-2.47%)
Jan 04, 2022 0.8400 0.8400 0.7700 0.8100 102,409 -0.02(-2.41%)
Dec 31, 2021 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Dec 30, 2021 0.8500 0.8700 0.8200 0.8300 132,656 +0.00(+0.00%)
Dec 29, 2021 0.8500 0.8600 0.8300 0.8300 92,538 -0.01(-1.19%)
Dec 24, 2021 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Dec 23, 2021 0.8000 0.8500 0.8000 0.8200 490,067 +0.04(+5.13%)
Dec 22, 2021 0.7500 0.7800 0.7300 0.7800 224,192 +0.03(+4.00%)
Dec 21, 2021 0.7100 0.7600 0.7100 0.7500 103,906 +0.05(+7.14%)
Dec 20, 2021 0.6900 0.7000 0.6800 0.7000 23,676 +0.01(+1.45%)
Dec 17, 2021 0.6900 0.6900 0.6800 0.6900 31,010 +0.01(+1.47%)
Dec 16, 2021 0.7000 0.7000 0.6800 0.6800 15,250 -0.01(-1.45%)
Dec 15, 2021 0.6900 0.6900 0.6800 0.6900 47,367 +0.01(+1.47%)
Dec 14, 2021 0.6800 0.7100 0.6800 0.6800 64,100 +0.00(+0.00%)
Dec 13, 2021 0.6800 0.6800 0.6800 0.6800 10,853 +0.00(+0.00%)
Dec 10, 2021 0.6800 0.6800 0.6800 0.6800 1,510 +0.00(+0.00%)
Dec 09, 2021 0.6900 0.6900 0.6700 0.6800 14,765 +0.00(+0.00%)
Dec 08, 2021 0.6800 0.7000 0.6800 0.6800 110,400 +0.00(+0.00%)
Dec 07, 2021 0.7000 0.7000 0.6800 0.6800 101,244 -0.02(-2.86%)
Dec 06, 2021 0.7100 0.7200 0.7000 0.7000 25,748 -0.04(-5.41%)
Dec 03, 2021 0.7300 0.7400 0.7200 0.7400 31,510 +0.00(+0.00%)
Dec 02, 2021 0.7300 0.7400 0.7300 0.7400 73,030 +0.00(+0.00%)
Dec 01, 2021 0.7300 0.7400 0.7200 0.7400 27,901 -0.01(-1.33%)
Nov 30, 2021 0.7400 0.7500 0.7000 0.7500 278,133 +0.00(+0.00%)
Nov 29, 2021 0.7100 0.7500 0.7100 0.7500 113,305 +0.04(+5.63%)
Nov 26, 2021 0.7100 0.7100 0.6900 0.7100 135,844 +0.01(+1.43%)
Nov 25, 2021 0.7000 0.7000 0.6600 0.7000 74,230 +0.02(+2.94%)
Nov 24, 2021 0.6900 0.6900 0.6700 0.6800 61,698 -0.01(-1.45%)
Nov 23, 2021 0.7100 0.7100 0.6700 0.6900 79,420 -0.01(-1.43%)
Nov 22, 2021 0.7200 0.7200 0.7000 0.7000 19,075 -0.01(-1.41%)
Nov 19, 2021 0.7100 0.7100 0.7000 0.7100 49,939 +0.00(+0.00%)
Nov 18, 2021 0.7200 0.7200 0.7100 0.7100 9,437 +0.01(+1.43%)
Nov 17, 2021 0.7400 0.7400 0.7000 0.7000 195,006 -0.03(-4.11%)
Nov 16, 2021 0.7300 0.7500 0.7300 0.7300 125,875 +0.00(+0.00%)
Nov 15, 2021 0.7200 0.7300 0.7200 0.7300 31,917 +0.00(+0.00%)
Nov 12, 2021 0.7300 0.7600 0.7300 0.7300 57,287 +0.00(+0.00%)
Nov 11, 2021 0.7000 0.7300 0.7000 0.7300 147,853 +0.02(+2.82%)
Nov 10, 2021 0.7300 0.7100 0.7100 45,700 +0.01(+1.43%)
Nov 09, 2021 0.7100 0.7100 0.7000 0.7000 82,220 -0.03(-4.11%)
Nov 08, 2021 0.6800 0.7300 0.6800 0.7300 111,505 +0.05(+7.35%)
Nov 05, 2021 0.6900 0.6900 0.6800 0.6800 53,006 -0.02(-2.86%)
Nov 04, 2021 0.7000 0.7100 0.7000 0.7000 21,750 +0.02(+2.94%)
Nov 03, 2021 0.7000 0.7000 0.6800 0.6800 80,333 -0.02(-2.86%)
Nov 02, 2021 0.7100 0.7100 0.6900 0.7000 35,952 -0.01(-1.41%)
Nov 01, 2021 0.7000 0.7100 0.6800 0.7100 191,325 +0.02(+2.90%)
Oct 29, 2021 0.6900 0.6900 0.6800 0.6900 57,175 -0.01(-1.43%)
Oct 28, 2021 0.6900 0.7000 0.6900 0.7000 8,301 +0.00(+0.00%)
Oct 27, 2021 0.7000 0.7000 0.7000 0.7000 84,508 +0.01(+1.45%)
Oct 26, 2021 0.6900 0.7000 0.6900 106,871 -0.01(-1.43%)
Oct 25, 2021 0.6800 0.7000 0.6600 0.7000 98,558 +0.00(+0.00%)
Oct 22, 2021 0.7000 0.7000 0.6800 0.7000 84,306 -0.01(-1.41%)
Oct 21, 2021 0.7000 0.7100 0.7000 0.7100 31,646 +0.01(+1.43%)
Oct 20, 2021 0.7100 0.7100 0.6900 0.7000 54,976 -0.02(-2.78%)
Oct 19, 2021 0.7000 0.7200 0.7000 0.7200 16,576 +0.02(+2.86%)
Oct 18, 2021 0.7100 0.7100 0.6900 0.7000 29,381 -0.01(-1.41%)
Oct 15, 2021 0.7300 0.7300 0.7100 0.7100 141,200 -0.01(-1.39%)
Oct 14, 2021 0.7500 0.7900 0.7200 0.7200 281,014 -0.02(-2.70%)
Oct 13, 2021 0.6600 0.7400 0.6600 0.7400 728,818 +0.08(+12.12%)
Oct 12, 2021 0.6400 0.6700 0.6400 0.6600 246,023 +0.02(+3.13%)
Oct 08, 2021 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Oct 07, 2021 0.6500 0.6500 0.6100 0.6200 95,939 -0.02(-3.13%)
Oct 06, 2021 0.6600 0.6600 0.6400 0.6400 147,030 -0.01(-1.54%)
Oct 05, 2021 0.6400 0.6500 0.6400 0.6500 51,381 +0.02(+3.17%)
Oct 04, 2021 0.6200 0.6600 0.6200 0.6300 176,138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.