Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.66 -0.36 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 13.88 14.08 107,955 -0.08(-0.56%)
Jan 28, 2022 13.97 14.31 13.62 14.16 133,234 +0.09(+0.64%)
Jan 27, 2022 14.09 14.39 13.76 14.07 109,122 +0.16(+1.15%)
Jan 26, 2022 14.20 14.65 13.56 13.91 163,473 +0.01(+0.07%)
Jan 25, 2022 13.88 14.26 13.52 13.90 151,609 -0.09(-0.64%)
Jan 24, 2022 14.00 14.00 12.39 13.99 597,612 -0.01(-0.07%)
Jan 21, 2022 14.68 14.71 13.37 14.00 331,491 -0.60(-4.11%)
Jan 20, 2022 13.89 15.45 13.69 14.60 165,872 +0.29(+2.03%)
Jan 19, 2022 14.82 15.10 14.25 14.31 194,274 -0.50(-3.38%)
Jan 18, 2022 15.50 16.21 14.72 14.81 224,360 -0.61(-3.96%)
Jan 14, 2022 15.42 0 -0.90(-5.51%)
Jan 13, 2022 16.55 17.18 16.04 16.32 350,822 +0.08(+0.49%)
Jan 12, 2022 15.35 16.58 15.16 16.24 349,003 +0.97(+6.35%)
Jan 11, 2022 14.45 15.84 14.45 15.27 192,816 +0.22(+1.46%)
Jan 10, 2022 15.00 15.46 14.70 15.05 138,443 -0.14(-0.92%)
Jan 07, 2022 14.71 15.50 14.45 15.19 240,963 +0.70(+4.83%)
Jan 06, 2022 14.54 15.50 14.31 14.49 188,891 -0.13(-0.89%)
Jan 05, 2022 15.20 15.37 14.14 14.62 186,837 -0.53(-3.50%)
Jan 04, 2022 15.14 15.93 14.95 15.15 151,229 +0.09(+0.60%)
Jan 03, 2022 13.24 15.33 13.24 15.06 294,425 +1.86(+14.09%)
Dec 31, 2021 12.75 13.75 12.72 13.20 164,933 +0.39(+3.04%)
Dec 30, 2021 12.53 13.18 12.50 12.81 88,327 +0.13(+1.03%)
Dec 29, 2021 12.26 12.96 11.91 12.68 195,326 +0.46(+3.76%)
Dec 28, 2021 12.62 12.81 12.10 12.22 267,763 -0.56(-4.38%)
Dec 27, 2021 12.81 12.92 12.63 12.78 116,468 -0.16(-1.24%)
Dec 23, 2021 12.96 13.28 12.81 12.94 119,931 -0.16(-1.22%)
Dec 22, 2021 13.22 13.63 13.00 13.10 180,202 -0.32(-2.38%)
Dec 21, 2021 13.29 13.96 13.03 13.42 138,395 +0.64(+5.01%)
Dec 20, 2021 13.34 13.75 12.37 12.78 369,774 -0.97(-7.05%)
Dec 17, 2021 12.66 13.98 12.02 13.75 384,254 +0.82(+6.34%)
Dec 16, 2021 13.49 14.21 12.93 12.93 213,055 -0.52(-3.87%)
Dec 15, 2021 12.93 13.60 12.65 13.45 205,548 +0.16(+1.21%)
Dec 14, 2021 13.21 14.03 13.06 13.29 186,042 -0.20(-1.49%)
Dec 13, 2021 13.73 13.88 12.79 13.49 319,721 -0.59(-4.22%)
Dec 10, 2021 14.95 14.95 13.71 14.08 374,907 -0.71(-4.77%)
Dec 09, 2021 15.00 15.06 14.60 14.79 98,087 -0.36(-2.38%)
Dec 08, 2021 15.64 16.10 15.08 15.15 98,681 -0.22(-1.46%)
Dec 07, 2021 15.54 15.96 15.18 15.37 186,931 +0.30(+1.99%)
Dec 06, 2021 14.27 15.35 14.00 15.07 223,098 +0.90(+6.38%)
Dec 03, 2021 15.50 15.63 13.78 14.17 293,051 -1.13(-7.41%)
Dec 02, 2021 15.13 15.63 15.00 15.30 119,666 +0.15(+1.02%)
Dec 01, 2021 15.53 16.25 14.90 15.15 229,002 +0.37(+2.50%)
Nov 30, 2021 17.42 17.42 14.70 14.78 458,379 -1.79(-10.80%)
Nov 29, 2021 16.50 17.43 16.34 16.57 783,715 +0.47(+2.92%)
Nov 26, 2021 14.75 16.22 14.20 16.10 265,469 +1.08(+7.19%)
Nov 24, 2021 15.03 15.50 14.94 15.02 192,823 -0.20(-1.35%)
Nov 23, 2021 16.16 16.69 14.52 15.22 579,911 -0.09(-0.57%)
Nov 22, 2021 14.75 16.43 14.75 15.31 645,186 +1.07(+7.49%)
Nov 19, 2021 12.75 14.59 12.58 14.25 556,799 +1.62(+12.86%)
Nov 18, 2021 13.16 12.65 12.55 12.62 175,786 -0.54(-4.08%)
Nov 17, 2021 13.35 13.44 13.03 13.16 138,222 -0.29(-2.16%)
Nov 16, 2021 14.00 14.08 13.35 13.45 194,866 -0.56(-4.00%)
Nov 15, 2021 14.34 14.66 13.95 14.01 178,795 -0.24(-1.68%)
Nov 12, 2021 13.77 14.80 13.71 14.25 204,725 -0.30(-2.06%)
Nov 11, 2021 13.30 14.58 13.25 14.55 287,564 +1.25(+9.40%)
Nov 10, 2021 13.71 13.30 173,722 -0.26(-1.92%)
Nov 09, 2021 13.50 13.95 12.51 13.56 367,737 +0.18(+1.35%)
Nov 08, 2021 11.36 13.40 11.36 13.38 519,796 +1.92(+16.75%)
Nov 05, 2021 11.60 12.18 11.08 11.46 483,909 +0.96(+9.14%)
Nov 04, 2021 11.20 11.20 10.20 10.50 180,242 -0.71(-6.33%)
Nov 03, 2021 11.05 11.55 10.85 11.21 200,284 +0.11(+0.99%)
Nov 02, 2021 11.23 11.37 10.79 11.10 83,837 -0.13(-1.16%)
Nov 01, 2021 11.13 11.38 10.56 11.23 101,531 +0.22(+2.00%)
Oct 29, 2021 10.68 11.32 10.56 11.01 162,827 +0.20(+1.85%)
Oct 28, 2021 10.76 10.97 10.40 10.81 122,020 +0.05(+0.46%)
Oct 27, 2021 10.91 11.03 10.50 10.76 119,419 -0.34(-3.06%)
Oct 26, 2021 11.16 11.10 11.10 176,539 -0.10(-0.89%)
Oct 25, 2021 11.06 11.33 11.01 11.20 87,370 +0.14(+1.27%)
Oct 22, 2021 11.14 11.39 10.82 11.06 109,244 -0.10(-0.90%)
Oct 21, 2021 10.70 11.19 10.60 11.16 282,304 +0.52(+4.89%)
Oct 20, 2021 10.24 10.75 10.10 10.64 154,015 +0.34(+3.30%)
Oct 19, 2021 10.47 10.51 10.11 10.30 95,509 -0.23(-2.18%)
Oct 18, 2021 10.67 10.88 10.36 10.53 118,875 +0.02(+0.19%)
Oct 15, 2021 10.58 10.77 10.02 10.51 221,645 -0.12(-1.13%)
Oct 14, 2021 10.93 10.95 10.53 10.63 160,198 -0.28(-2.57%)
Oct 13, 2021 10.78 11.06 10.60 10.91 176,234 +0.10(+0.93%)
Oct 12, 2021 10.81 11.30 10.68 10.81 162,627 -0.03(-0.28%)
Oct 11, 2021 11.19 11.39 10.28 10.84 247,014 -0.03(-0.28%)
Oct 08, 2021 9.600 11.39 9.465 10.87 575,022 +1.47(+15.64%)
Oct 07, 2021 9.430 9.650 9.351 9.400 172,898 -0.16(-1.67%)
Oct 06, 2021 9.610 9.850 9.330 9.560 383,644 -0.05(-0.52%)
Oct 05, 2021 8.800 10.09 8.791 9.610 700,570 +0.82(+9.33%)
Oct 04, 2021 8.190 8.860 8.120 8.790 333,196 +0.76(+9.46%)
Oct 01, 2021 7.880 8.090 7.710 8.030 239,963 +0.12(+1.52%)
Sep 30, 2021 7.600 7.920 7.531 7.910 77,412 +0.30(+3.94%)
Sep 29, 2021 7.640 7.780 7.450 7.610 20,153 +0.05(+0.66%)
Sep 28, 2021 7.690 7.770 7.450 7.560 50,417 -0.19(-2.45%)
Sep 27, 2021 7.580 7.820 7.580 7.750 62,031 +0.17(+2.24%)
Sep 24, 2021 7.620 7.750 7.455 7.580 33,385 -0.15(-1.94%)
Sep 23, 2021 7.530 7.760 7.453 7.730 88,443 +0.20(+2.66%)
Sep 22, 2021 7.380 7.720 7.335 7.530 111,365 +0.20(+2.73%)
Sep 21, 2021 7.250 7.450 7.180 7.330 49,862 +0.04(+0.55%)
Sep 20, 2021 7.380 7.500 7.069 7.290 86,224 -0.18(-2.41%)
Sep 17, 2021 7.470 7.650 7.273 7.470 104,690 +0.00(+0.00%)
Sep 16, 2021 7.260 7.540 6.902 7.470 108,683 +0.23(+3.18%)
Sep 15, 2021 7.100 7.390 6.810 7.240 134,151 +0.03(+0.42%)
Sep 14, 2021 6.380 7.550 6.380 7.210 438,620 +1.07(+17.43%)
Sep 13, 2021 7.700 8.000 6.050 6.140 581,898 -1.54(-20.05%)
Sep 10, 2021 7.770 7.865 7.511 7.680 115,389 -0.03(-0.39%)
Sep 09, 2021 7.790 7.930 7.350 7.710 133,535 -0.15(-1.91%)
Sep 08, 2021 6.980 8.000 6.910 7.860 711,106 +0.91(+13.09%)
Sep 07, 2021 6.880 7.040 6.820 6.950 73,839 +0.06(+0.87%)
Sep 03, 2021 6.710 6.920 6.501 6.890 150,459 +0.19(+2.84%)
Sep 02, 2021 6.870 6.880 6.665 6.700 54,217 -0.17(-2.47%)
Sep 01, 2021 6.910 7.000 6.777 6.870 91,502 -0.04(-0.58%)
Aug 31, 2021 6.750 6.940 6.680 6.910 36,705 +0.20(+2.98%)
Aug 30, 2021 6.750 6.910 6.710 6.710 55,390 -0.07(-1.03%)
Aug 27, 2021 6.880 7.090 6.720 6.780 59,277 -0.01(-0.15%)
Aug 26, 2021 7.150 7.150 6.600 6.790 115,810 -0.26(-3.69%)
Aug 25, 2021 6.380 7.170 6.370 7.050 253,717 +0.62(+9.64%)
Aug 24, 2021 6.220 6.430 6.170 6.430 51,704 +0.17(+2.72%)
Aug 23, 2021 6.110 6.260 6.110 6.260 79,392 +0.08(+1.29%)
Aug 20, 2021 5.790 6.300 5.490 6.180 270,223 +0.44(+7.67%)
Aug 19, 2021 5.580 5.830 5.400 5.740 276,894 -0.06(-1.03%)
Aug 18, 2021 5.890 6.000 5.730 5.800 135,955 -0.14(-2.36%)
Aug 17, 2021 5.960 6.200 5.831 5.940 319,739 -0.08(-1.33%)
Aug 16, 2021 6.160 6.300 5.810 6.020 183,371 -0.20(-3.22%)
Aug 13, 2021 6.220 6.370 6.180 6.220 88,807 -0.07(-1.11%)
Aug 12, 2021 6.390 6.490 6.220 6.290 124,926 -0.15(-2.33%)
Aug 11, 2021 6.030 6.550 6.030 6.440 317,491 +0.25(+4.04%)
Aug 10, 2021 6.320 6.510 6.060 6.190 271,312 -0.19(-2.98%)
Aug 09, 2021 6.400 6.570 6.220 6.380 95,143 -0.01(-0.16%)
Aug 06, 2021 6.400 6.650 6.321 6.390 309,664 +0.01(+0.16%)
Aug 05, 2021 6.610 6.700 6.360 6.380 108,979 -0.27(-4.06%)
Aug 04, 2021 6.720 6.720 6.490 6.650 97,344 -0.07(-1.04%)
Aug 03, 2021 6.700 6.750 6.545 6.720 29,595 +0.01(+0.15%)
Aug 02, 2021 6.330 6.930 6.310 6.710 200,338 +0.34(+5.34%)
Jul 30, 2021 6.550 6.550 6.100 6.370 178,627 -0.19(-2.90%)
Jul 29, 2021 6.560 6.640 6.400 6.560 88,641 +0.01(+0.15%)
Jul 28, 2021 6.610 6.725 6.320 6.550 132,148 -0.13(-1.95%)
Jul 27, 2021 6.860 6.860 6.410 6.680 87,493 -0.21(-3.05%)
Jul 26, 2021 6.960 6.960 6.790 6.890 97,613 -0.05(-0.72%)
Jul 23, 2021 6.900 7.035 6.782 6.940 66,521 +0.09(+1.31%)
Jul 22, 2021 7.000 7.000 6.850 6.850 30,828 -0.15(-2.14%)
Jul 21, 2021 6.840 7.150 6.837 7.000 66,853 +0.13(+1.89%)
Jul 20, 2021 6.770 6.870 6.490 6.870 185,959 +0.08(+1.18%)
Jul 19, 2021 6.820 6.940 6.700 6.790 84,600 -0.09(-1.31%)
Jul 16, 2021 6.960 7.050 6.880 6.880 68,099 -0.07(-1.01%)
Jul 15, 2021 7.000 7.150 6.850 6.950 67,854 -0.10(-1.42%)
Jul 14, 2021 7.150 7.330 7.050 7.050 40,783 -0.11(-1.54%)
Jul 13, 2021 7.110 7.360 6.900 7.160 152,395 +0.06(+0.85%)
Jul 12, 2021 6.710 7.170 6.660 7.100 63,095 +0.04(+0.57%)
Jul 09, 2021 6.980 7.130 6.950 7.060 56,769 +0.08(+1.15%)
Jul 08, 2021 6.990 7.000 6.770 6.980 131,945 -0.03(-0.43%)
Jul 07, 2021 7.000 7.140 6.940 7.010 77,140 -0.04(-0.57%)
Jul 06, 2021 7.100 7.219 7.000 7.050 67,493 -0.02(-0.28%)
Jul 02, 2021 7.250 7.250 7.070 7.070 89,834 -0.14(-1.94%)
Jul 01, 2021 6.880 7.420 6.880 7.210 194,717 +0.34(+4.95%)
Jun 30, 2021 6.940 7.140 6.850 6.870 94,517 -0.01(-0.15%)
Jun 29, 2021 6.810 7.020 6.750 6.880 89,946 +0.06(+0.88%)
Jun 28, 2021 7.260 7.260 6.770 6.820 141,369 -0.33(-4.62%)
Jun 25, 2021 7.050 7.260 6.860 7.150 141,503 +0.19(+2.73%)
Jun 24, 2021 7.070 7.220 6.940 6.960 146,610 -0.10(-1.42%)
Jun 23, 2021 6.780 7.186 6.780 7.060 92,557 +0.25(+3.67%)
Jun 22, 2021 6.760 6.880 6.540 6.810 116,309 +0.09(+1.34%)
Jun 21, 2021 6.650 6.875 6.630 6.720 79,867 +0.02(+0.30%)
Jun 18, 2021 6.840 6.880 6.690 6.700 125,936 -0.05(-0.74%)
Jun 17, 2021 6.930 7.070 6.522 6.750 207,821 -0.18(-2.60%)
Jun 16, 2021 7.490 7.500 6.660 6.930 328,908 -0.42(-5.71%)
Jun 15, 2021 6.480 7.440 6.400 7.350 419,232 +0.87(+13.43%)
Jun 14, 2021 6.460 6.570 6.340 6.480 166,905 +0.00(+0.00%)
Jun 11, 2021 6.380 6.600 6.270 6.480 207,171 +0.13(+2.05%)
Jun 10, 2021 6.230 6.450 6.230 6.350 101,811 +0.12(+1.93%)
Jun 09, 2021 6.120 6.340 6.010 6.230 113,786 +0.17(+2.81%)
Jun 08, 2021 6.190 6.300 6.030 6.060 83,699 -0.09(-1.46%)
Jun 07, 2021 6.350 6.450 6.150 6.150 87,578 -0.23(-3.61%)
Jun 04, 2021 6.360 6.450 6.290 6.380 116,940 +0.05(+0.79%)
Jun 03, 2021 6.340 6.450 6.190 6.330 101,303 -0.07(-1.09%)
Jun 02, 2021 6.200 6.400 6.100 6.400 110,073 +0.21(+3.39%)
Jun 01, 2021 6.060 6.350 6.055 6.190 97,768 +0.13(+2.15%)
May 28, 2021 5.850 6.090 5.850 6.060 64,832 +0.21(+3.59%)
May 27, 2021 5.830 5.930 5.750 5.850 77,869 +0.02(+0.34%)
May 26, 2021 5.660 5.900 5.660 5.830 110,546 +0.13(+2.28%)
May 25, 2021 6.130 6.200 5.680 5.700 132,737 -0.35(-5.79%)
May 24, 2021 6.290 6.340 6.010 6.050 175,053 -0.28(-4.42%)
May 21, 2021 6.160 6.450 5.981 6.330 193,024 +0.21(+3.43%)
May 20, 2021 6.010 6.130 5.820 6.120 209,200 +0.09(+1.49%)
May 19, 2021 5.710 6.050 5.690 6.030 178,639 +0.18(+3.08%)
May 18, 2021 5.680 5.890 5.660 5.850 146,617 +0.13(+2.27%)
May 17, 2021 5.640 5.790 5.535 5.720 107,381 +0.10(+1.78%)
May 14, 2021 5.450 5.650 5.450 5.620 121,756 +0.12(+2.18%)
May 13, 2021 5.540 5.730 5.430 5.500 94,701 -0.09(-1.61%)
May 12, 2021 5.630 5.740 5.500 5.590 137,492 -0.04(-0.71%)
May 11, 2021 5.460 5.640 5.360 5.630 108,845 +0.04(+0.72%)
May 10, 2021 5.540 5.850 5.500 5.590 358,573 -0.21(-3.62%)
May 07, 2021 5.740 6.140 5.270 5.800 449,758 -0.57(-8.95%)
May 06, 2021 6.350 6.486 6.190 6.370 163,034 -0.03(-0.47%)
May 05, 2021 6.250 6.530 6.230 6.400 146,754 +0.15(+2.40%)
May 04, 2021 6.160 6.280 6.150 6.250 148,235 +0.09(+1.46%)
May 03, 2021 6.050 6.280 6.050 6.160 102,205 +0.13(+2.16%)
Apr 30, 2021 5.830 6.040 5.670 6.030 85,100 +0.16(+2.73%)
Apr 29, 2021 6.020 6.150 5.800 5.870 114,124 -0.15(-2.49%)
Apr 28, 2021 6.130 6.170 6.000 6.020 67,629 -0.05(-0.82%)
Apr 27, 2021 5.830 6.140 5.830 6.070 102,258 +0.21(+3.58%)
Apr 26, 2021 5.720 5.950 5.720 5.860 58,863 +0.08(+1.38%)
Apr 23, 2021 5.880 5.960 5.750 5.780 105,900 -0.10(-1.70%)
Apr 22, 2021 5.910 5.950 5.770 5.880 93,727 +0.03(+0.51%)
Apr 21, 2021 5.670 5.920 5.670 5.850 37,931 +0.12(+2.09%)
Apr 20, 2021 5.750 5.810 5.560 5.730 83,696 -0.11(-1.88%)
Apr 19, 2021 5.750 5.950 5.640 5.840 127,962 +0.09(+1.57%)
Apr 16, 2021 5.950 5.993 5.610 5.750 87,700 -0.09(-1.54%)
Apr 15, 2021 5.800 5.950 5.740 5.840 47,017 +0.07(+1.21%)
Apr 14, 2021 5.620 5.950 5.610 5.770 66,226 +0.13(+2.30%)
Apr 13, 2021 5.670 5.720 5.510 5.640 162,969 -0.08(-1.40%)
Apr 12, 2021 6.060 6.060 5.720 5.720 77,047 -0.28(-4.67%)
Apr 09, 2021 5.950 6.180 5.930 6.000 112,900 -0.03(-0.50%)
Apr 08, 2021 5.930 6.200 5.850 6.030 132,208 -0.01(-0.17%)
Apr 07, 2021 6.100 6.180 5.978 6.040 103,921 -0.03(-0.49%)
Apr 06, 2021 6.000 6.250 5.930 6.070 177,787 +0.06(+1.00%)
Apr 05, 2021 6.160 6.200 5.870 6.010 238,523 -0.23(-3.69%)
Apr 01, 2021 6.200 6.640 6.150 6.240 530,700 +0.14(+2.30%)
Mar 31, 2021 5.880 6.150 5.550 6.100 393,140 +0.21(+3.57%)
Mar 30, 2021 5.890 6.130 5.510 5.890 155,576 +0.01(+0.17%)
Mar 29, 2021 5.890 6.200 5.800 5.880 188,222 -0.10(-1.67%)
Mar 26, 2021 6.020 6.370 5.900 5.980 309,000 -0.14(-2.29%)
Mar 25, 2021 5.900 6.410 5.550 6.120 755,773 +0.30(+5.15%)
Mar 24, 2021 5.740 6.360 5.710 5.820 1,107,537 +0.54(+10.23%)
Mar 23, 2021 5.370 5.499 5.200 5.280 107,994 -0.09(-1.68%)
Mar 22, 2021 5.360 5.430 5.152 5.370 128,617 +0.05(+0.94%)
Mar 19, 2021 5.320 5.460 5.060 5.320 165,300 +0.00(+0.00%)
Mar 18, 2021 5.560 5.570 5.230 5.320 201,081 -0.25(-4.49%)
Mar 17, 2021 5.520 5.700 5.405 5.570 191,782 +0.03(+0.54%)
Mar 16, 2021 5.480 5.780 5.330 5.540 405,080 +0.15(+2.78%)
Mar 15, 2021 4.960 5.410 4.960 5.390 421,689 +0.43(+8.67%)
Mar 12, 2021 4.820 5.180 4.820 4.960 367,800 +0.01(+0.20%)
Mar 11, 2021 4.700 4.950 4.700 4.950 409,372 +0.25(+5.32%)
Mar 10, 2021 4.490 4.700 4.320 4.700 261,572 +0.23(+5.15%)
Mar 09, 2021 4.460 4.700 4.420 4.470 229,755 -0.03(-0.67%)
Mar 08, 2021 4.430 4.550 4.360 4.500 277,639 +0.14(+3.21%)
Mar 05, 2021 4.220 4.460 4.020 4.360 405,500 +0.15(+3.44%)
Mar 04, 2021 4.050 4.240 3.990 4.215 153,492 +0.12(+3.06%)
Mar 03, 2021 4.000 4.430 3.980 4.090 282,158 -0.26(-5.98%)
Mar 02, 2021 4.290 4.350 4.170 4.350 299,092 +0.08(+1.87%)
Mar 01, 2021 3.950 4.300 3.890 4.270 489,293 +0.38(+9.77%)
Feb 26, 2021 3.930 3.980 3.640 3.890 232,100 -0.10(-2.51%)
Feb 25, 2021 4.190 4.190 3.950 3.990 107,493 -0.17(-4.09%)
Feb 24, 2021 4.070 4.180 4.000 4.160 353,487 +0.18(+4.52%)
Feb 23, 2021 3.870 4.030 3.751 3.980 244,164 +0.10(+2.58%)
Feb 22, 2021 3.900 3.940 3.810 3.880 112,841 -0.08(-2.02%)
Feb 19, 2021 3.850 4.000 3.850 3.960 103,500 +0.12(+3.13%)
Feb 18, 2021 3.980 4.028 3.790 3.840 77,240 -0.11(-2.78%)
Feb 17, 2021 4.000 4.120 3.902 3.950 242,986 -0.03(-0.75%)
Feb 16, 2021 4.080 4.180 3.910 3.980 392,317 -0.14(-3.40%)
Feb 12, 2021 4.030 4.200 3.990 4.120 185,900 +0.11(+2.74%)
Feb 11, 2021 3.840 4.050 3.790 4.010 175,675 +0.17(+4.43%)
Feb 10, 2021 3.740 3.900 3.700 3.840 102,943 +0.07(+1.86%)
Feb 09, 2021 3.810 3.840 3.700 3.770 72,101 -0.07(-1.82%)
Feb 08, 2021 3.900 4.000 3.750 3.840 248,130 +0.00(+0.00%)
Feb 05, 2021 3.720 3.940 3.694 3.840 121,500 +0.10(+2.67%)
Feb 04, 2021 3.980 4.090 3.680 3.740 190,378 -0.24(-6.03%)
Feb 03, 2021 3.700 4.100 3.700 3.980 612,556 +0.23(+6.13%)
Feb 02, 2021 3.410 3.770 3.260 3.750 899,379 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.