Skip to main content

Calumet Specialty Pr (NQ: CLMT )

10.64 +0.25 (+2.41%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.56 11.51 10.21 10.39 83,908 -0.41(-3.80%)
Jun 29, 2022 11.66 11.66 10.62 10.80 127,878 -0.68(-5.92%)
Jun 28, 2022 12.08 12.39 11.10 11.48 96,328 -0.04(-0.35%)
Jun 27, 2022 10.49 11.52 10.26 11.52 101,085 +1.03(+9.82%)
Jun 24, 2022 9.910 10.51 9.710 10.49 231,997 +0.56(+5.64%)
Jun 23, 2022 10.55 10.76 9.420 9.930 300,762 -0.54(-5.16%)
Jun 22, 2022 10.60 10.70 10.25 10.47 244,753 -0.31(-2.88%)
Jun 21, 2022 10.30 11.00 10.18 10.78 339,856 +0.63(+6.21%)
Jun 17, 2022 11.59 11.72 9.830 10.15 576,079 -1.39(-12.05%)
Jun 16, 2022 12.71 13.36 11.23 11.54 283,730 -1.56(-11.91%)
Jun 15, 2022 12.97 13.41 12.76 13.10 27,721 +0.14(+1.08%)
Jun 14, 2022 13.50 13.53 12.77 12.96 151,315 -0.17(-1.29%)
Jun 13, 2022 14.06 14.10 13.08 13.13 133,802 -1.25(-8.69%)
Jun 10, 2022 14.82 15.14 14.25 14.38 91,952 -0.35(-2.38%)
Jun 09, 2022 14.60 15.09 14.50 14.73 62,407 -0.07(-0.47%)
Jun 08, 2022 15.00 15.21 14.56 14.80 51,200 -0.22(-1.46%)
Jun 07, 2022 15.00 15.35 14.68 15.02 113,297 +0.19(+1.28%)
Jun 06, 2022 14.25 14.94 14.25 14.83 89,570 +0.50(+3.49%)
Jun 03, 2022 14.20 14.41 14.05 14.33 43,377 -0.01(-0.07%)
Jun 02, 2022 14.47 14.74 14.26 14.34 31,169 -0.11(-0.76%)
Jun 01, 2022 13.83 14.55 13.83 14.45 70,385 +0.56(+4.03%)
May 31, 2022 14.50 14.52 13.78 13.89 44,665 -0.46(-3.21%)
May 27, 2022 13.27 14.35 13.27 14.35 196,788 +0.93(+6.93%)
May 26, 2022 13.07 13.49 12.99 13.42 51,807 +0.29(+2.21%)
May 25, 2022 12.69 13.17 12.69 13.13 22,495 +0.30(+2.34%)
May 24, 2022 12.90 12.96 12.40 12.83 115,574 -0.13(-1.00%)
May 23, 2022 12.96 13.08 12.67 12.96 91,605 +0.17(+1.33%)
May 20, 2022 12.94 13.09 12.50 12.79 78,970 -0.09(-0.70%)
May 19, 2022 13.25 13.25 12.69 12.88 77,197 -0.41(-3.09%)
May 18, 2022 13.33 13.59 12.77 13.29 168,821 -0.07(-0.52%)
May 17, 2022 13.62 13.73 13.33 13.36 55,254 -0.04(-0.30%)
May 16, 2022 13.65 13.98 13.39 13.40 37,647 -0.10(-0.74%)
May 13, 2022 13.25 13.79 13.25 13.50 32,362 +0.43(+3.29%)
May 12, 2022 12.80 13.35 12.62 13.07 49,358 -0.08(-0.61%)
May 11, 2022 12.50 13.85 12.50 13.15 98,524 +0.69(+5.54%)
May 10, 2022 12.70 13.17 12.31 12.46 126,330 -0.04(-0.32%)
May 09, 2022 14.74 14.74 12.30 12.50 387,965 -1.82(-12.71%)
May 06, 2022 15.32 15.85 14.02 14.32 135,490 -1.06(-6.89%)
May 05, 2022 15.99 15.99 14.84 15.38 106,243 -0.40(-2.53%)
May 04, 2022 15.20 15.85 14.99 15.78 129,776 +0.60(+3.95%)
May 03, 2022 14.64 15.28 14.44 15.18 80,028 +0.88(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.