Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5100 0.5400 0.5000 0.5400 42,500 +0.00(+0.00%)
Aug 30, 2022 0.5100 0.5400 0.5100 0.5400 17,500 +0.01(+1.89%)
Aug 29, 2022 0.5100 0.5400 0.5100 0.5300 8,800 +0.03(+6.00%)
Aug 26, 2022 0.5300 0.5300 0.5000 0.5000 59,005 -0.03(-5.66%)
Aug 25, 2022 0.5200 0.5400 0.5200 0.5300 72,000 +0.02(+3.92%)
Aug 24, 2022 0.5300 0.5300 0.5100 0.5100 2,000 -0.01(-1.92%)
Aug 23, 2022 0.5200 0.5300 0.5200 0.5200 7,500 +0.01(+1.96%)
Aug 22, 2022 0.5000 0.5200 0.5000 0.5100 38,802 +0.00(+0.00%)
Aug 19, 2022 0.5200 0.5200 0.5000 0.5100 57,250 -0.02(-3.77%)
Aug 18, 2022 0.5200 0.5300 0.5100 0.5300 19,525 +0.01(+1.92%)
Aug 17, 2022 0.5200 0.5300 0.5100 0.5200 13,049 +0.00(+0.00%)
Aug 16, 2022 0.5000 0.5200 0.5000 0.5200 19,500 +0.00(+0.00%)
Aug 15, 2022 0.5000 0.5200 0.5000 0.5200 16,746 +0.00(+0.00%)
Aug 12, 2022 0.5000 0.5200 0.5000 0.5200 9,500 +0.00(+0.00%)
Aug 11, 2022 0.5200 0.5200 0.5000 0.5200 41,000 +0.01(+1.96%)
Aug 10, 2022 0.5000 0.5500 0.5000 0.5100 199,511 +0.01(+2.00%)
Aug 09, 2022 0.5200 0.5200 0.4900 0.5000 7,335 -0.01(-1.96%)
Aug 08, 2022 0.5400 0.5400 0.5100 0.5100 14,501 -0.03(-5.56%)
Aug 05, 2022 0.4900 0.5400 0.4900 0.5400 21,000 +0.03(+5.88%)
Aug 04, 2022 0.5000 0.5100 0.4750 0.5100 8,500 +0.01(+2.00%)
Aug 03, 2022 0.5000 0.5000 0.4900 0.5000 6,000 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.