Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5000 0 +0.01(+2.04%)
Jun 29, 2022 0.4800 0.4900 0.4800 0.4900 6,460 +0.01(+2.08%)
Jun 28, 2022 0.4550 0.4800 0.4550 0.4800 31,000 +0.03(+6.67%)
Jun 27, 2022 0.4400 0.4600 0.4400 0.4500 13,500 +0.01(+2.27%)
Jun 24, 2022 0.4600 0.4700 0.4150 0.4400 122,305 -0.02(-3.30%)
Jun 23, 2022 0.4900 0.4900 0.4500 0.4550 210,611 -0.02(-4.21%)
Jun 22, 2022 0.4800 0.4800 0.4700 0.4750 15,465 -0.03(-5.00%)
Jun 20, 2022 0.5000 0 +0.01(+1.01%)
Jun 17, 2022 0.4950 0.4950 0.4950 0.4950 1,020 +0.02(+3.13%)
Jun 16, 2022 0.4850 0.4850 0.4700 0.4800 9,540 -0.01(-2.04%)
Jun 15, 2022 0.4950 0.4950 0.4900 0.4900 25,200 -0.01(-1.01%)
Jun 14, 2022 0.4950 0.5000 0.4900 0.4950 22,400 +0.00(+0.00%)
Jun 13, 2022 0.5200 0.5200 0.4800 0.4950 40,214 -0.03(-4.81%)
Jun 10, 2022 0.5300 0.5300 0.5200 0.5200 47,506 -0.03(-5.45%)
Jun 09, 2022 0.5300 0.5500 0.5300 0.5500 6,466 +0.02(+3.77%)
Jun 08, 2022 0.5300 0.5400 0.5200 0.5300 29,500 +0.00(+0.00%)
Jun 07, 2022 0.5500 0.5500 0.5300 0.5300 27,000 -0.01(-1.85%)
Jun 06, 2022 0.5400 0.5500 0.5300 0.5400 19,015 -0.01(-1.82%)
Jun 03, 2022 0.5400 0.5500 0.5300 0.5500 36,900 -0.01(-1.79%)
Jun 02, 2022 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.