Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.92	15.99	14.75	15.50	312,949	+0.82(+5.59%)
Feb 25, 2022	14.20	14.69	13.25	14.68	375,364	+0.03(+0.20%)
Feb 24, 2022	14.00	14.84	13.62	14.65	311,373	+0.26(+1.81%)
Feb 23, 2022	14.81	15.23	14.21	14.39	166,299	-0.26(-1.77%)
Feb 22, 2022	15.03	15.39	14.33	14.65	130,338	-0.38(-2.53%)
Feb 18, 2022				15.03	0	-0.85(-5.35%)
Feb 17, 2022	16.48	16.99	15.71	15.88	123,468	-0.49(-2.99%)
Feb 16, 2022	16.78	17.09	16.19	16.37	287,471	-0.40(-2.39%)
Feb 15, 2022	16.45	16.87	16.25	16.77	163,231	+0.42(+2.57%)
Feb 14, 2022	16.35	17.25	16.09	16.35	558,272	+0.06(+0.37%)
Feb 11, 2022	16.00	16.35	15.85	16.29	239,320	+0.33(+2.07%)
Feb 10, 2022	15.84	15.97	15.63	15.96	194,140	+0.43(+2.77%)
Feb 09, 2022	14.99	15.81	14.90	15.53	325,342	+0.53(+3.53%)
Feb 08, 2022	14.82	15.15	14.51	15.00	100,694	+0.18(+1.21%)
Feb 07, 2022	14.10	15.06	14.10	14.82	268,992	+1.01(+7.31%)
Feb 04, 2022	13.79	14.27	13.52	13.81	87,120	-0.10(-0.72%)
Feb 03, 2022	14.00			13.91	70,406	-0.27(-1.90%)
Feb 02, 2022	14.39	14.39	13.83	14.18	86,473	-0.27(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.