Indicators

Innsuites Hospitality Trust (NY: IHT )

1.431 +0.016 (+1.11%)

Streaming Delayed Price Updated: 1:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.410		2.940	2.960	17,364	-0.03(-0.99%)
Jan 28, 2022	3.260	3.260	2.940	2.990	21,203	-0.22(-6.87%)
Jan 27, 2022	3.040	3.710	2.955	3.210	239,776	+0.16(+5.25%)
Jan 26, 2022	2.750	3.080	2.700	3.050	52,400	+0.30(+10.91%)
Jan 25, 2022	2.740	2.860	2.726	2.750	11,476	-0.07(-2.48%)
Jan 24, 2022	2.860	3.130	2.820	2.820	28,745	-0.40(-12.42%)
Jan 21, 2022	3.810	3.850	3.200	3.220	120,493	-0.77(-19.30%)
Jan 20, 2022	3.950	4.640	3.890	3.990	312,328	+0.03(+0.76%)
Jan 19, 2022	3.770	4.040	3.550	3.960	90,073	+0.41(+11.55%)
Jan 18, 2022	3.500	3.669	3.000	3.550	112,927	+0.55(+18.33%)
Jan 14, 2022				3.000	0	+0.27(+9.89%)
Jan 13, 2022	2.570	2.850	2.565	2.730	30,305	+0.13(+5.00%)
Jan 12, 2022	2.620	2.680	2.430	2.600	4,914	-0.04(-1.52%)
Jan 11, 2022	2.500	2.690	2.470	2.640	40,714	+0.14(+5.60%)
Jan 10, 2022	2.410	2.510	2.330	2.500	34,882	-0.02(-0.79%)
Jan 07, 2022	2.470	2.520	2.470	2.520	16,074	+0.05(+2.02%)
Jan 06, 2022	2.440	2.490	2.377	2.470	15,093	+0.10(+4.22%)
Jan 05, 2022	2.460	2.490	2.360	2.370	23,422	-0.13(-5.35%)
Jan 04, 2022	2.390	2.642	2.390	2.504	89,965	+0.12(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.