Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InnSuites Hospitality Trust Shares of Beneficial Interest (NY:IHT)

2.160 -0.030 (-1.37%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.160 2.160 2.160 2.160 475 -0.03(-1.37%)
Jul 02, 2025 2.160 2.222 2.150 2.190 1,064 +0.02(+0.92%)
Jul 01, 2025 2.210 2.236 2.160 2.170 5,555 -0.08(-3.56%)
Jun 30, 2025 2.230 2.260 2.210 2.250 1,482 -0.02(-0.88%)
Jun 26, 2025 2.270 169 +0.04(+1.79%)
Jun 25, 2025 2.220 2.289 2.220 2.230 644 -0.06(-2.62%)
Jun 24, 2025 2.190 2.290 2.190 2.290 700 +0.08(+3.62%)
Jun 23, 2025 2.250 2.290 2.200 2.210 2,487 -0.08(-3.49%)
Jun 20, 2025 2.290 2.290 2.290 2.290 182 -0.01(-0.40%)
Jun 18, 2025 2.250 2.299 2.220 2.299 1,104 -0.00(-0.03%)
Jun 17, 2025 2.240 2.300 2.240 2.300 653 +0.00(+0.00%)
Jun 16, 2025 2.260 2.300 2.250 2.300 729 -0.03(-1.29%)
Jun 12, 2025 2.330 75 +0.05(+2.19%)
Jun 11, 2025 2.200 2.340 2.200 2.280 4,032 +0.02(+1.11%)
Jun 10, 2025 2.200 2.255 2.160 2.255 2,297 +0.00(+0.22%)
Jun 09, 2025 2.200 2.250 2.200 2.250 1,339 +0.01(+0.45%)
Jun 06, 2025 2.260 2.330 2.101 2.240 7,142 -0.06(-2.82%)
Jun 03, 2025 2.305 195 +0.01(+0.22%)
May 30, 2025 2.300 183 -0.04(-1.71%)
May 29, 2025 2.250 2.340 2.240 2.340 568 +0.07(+3.08%)
May 28, 2025 2.300 2.300 2.230 2.270 1,981 -0.04(-1.73%)
May 27, 2025 2.355 2.355 2.300 2.310 4,845 -0.07(-2.94%)
May 23, 2025 2.400 2.440 2.340 2.380 19,784 -0.12(-4.80%)
May 22, 2025 2.500 2.500 2.440 2.500 1,247 +0.04(+1.62%)
May 21, 2025 2.470 2.538 2.460 2.460 3,126 -0.05(-1.99%)
May 20, 2025 2.540 2.550 2.470 2.510 1,051 -0.04(-1.57%)
May 19, 2025 2.510 2.550 2.470 2.550 3,658 +0.09(+3.66%)
May 16, 2025 2.460 2.510 2.460 2.460 1,503 -0.02(-0.81%)
May 15, 2025 2.505 2.505 2.480 2.480 803 -0.02(-0.60%)
May 14, 2025 2.550 2.550 2.460 2.495 2,485 -0.02(-0.99%)
May 13, 2025 2.500 2.550 2.500 2.520 2,896 -0.00(-0.20%)
May 12, 2025 2.500 2.550 2.497 2.525 2,043 -0.00(-0.20%)
May 09, 2025 2.550 2.550 2.500 2.530 952 -0.02(-0.72%)
May 08, 2025 2.510 2.548 2.500 2.548 4,065 -0.00(-0.01%)
May 06, 2025 2.549 118 +0.04(+1.53%)
May 05, 2025 2.510 2.510 2.510 2.510 237 -0.01(-0.21%)
May 02, 2025 2.580 2.580 2.510 2.515 2,048 -0.02(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.