Skip to main content

InnSuites Hospitality Trust Shares of Beneficial Interest (NY:IHT)

2.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.230 2.260 2.210 2.250 1,482 -0.02(-0.88%)
Jun 26, 2025 2.270 169 +0.04(+1.79%)
Jun 25, 2025 2.220 2.289 2.220 2.230 644 -0.06(-2.62%)
Jun 24, 2025 2.190 2.290 2.190 2.290 700 +0.08(+3.62%)
Jun 23, 2025 2.250 2.290 2.200 2.210 2,487 -0.08(-3.49%)
Jun 20, 2025 2.290 2.290 2.290 2.290 182 -0.01(-0.40%)
Jun 18, 2025 2.250 2.299 2.220 2.299 1,104 -0.00(-0.03%)
Jun 17, 2025 2.240 2.300 2.240 2.300 653 +0.00(+0.00%)
Jun 16, 2025 2.260 2.300 2.250 2.300 729 -0.03(-1.29%)
Jun 12, 2025 2.330 75 +0.05(+2.19%)
Jun 11, 2025 2.200 2.340 2.200 2.280 4,032 +0.02(+1.11%)
Jun 10, 2025 2.200 2.255 2.160 2.255 2,297 +0.00(+0.22%)
Jun 09, 2025 2.200 2.250 2.200 2.250 1,339 +0.01(+0.45%)
Jun 06, 2025 2.260 2.330 2.101 2.240 7,142 -0.06(-2.82%)
Jun 03, 2025 2.305 195 +0.01(+0.22%)
May 30, 2025 2.300 183 -0.04(-1.71%)
May 29, 2025 2.250 2.340 2.240 2.340 568 +0.07(+3.08%)
May 28, 2025 2.300 2.300 2.230 2.270 1,981 -0.04(-1.73%)
May 27, 2025 2.355 2.355 2.300 2.310 4,845 -0.07(-2.94%)
May 23, 2025 2.400 2.440 2.340 2.380 19,784 -0.12(-4.80%)
May 22, 2025 2.500 2.500 2.440 2.500 1,247 +0.04(+1.62%)
May 21, 2025 2.470 2.538 2.460 2.460 3,126 -0.05(-1.99%)
May 20, 2025 2.540 2.550 2.470 2.510 1,051 -0.04(-1.57%)
May 19, 2025 2.510 2.550 2.470 2.550 3,658 +0.09(+3.66%)
May 16, 2025 2.460 2.510 2.460 2.460 1,503 -0.02(-0.81%)
May 15, 2025 2.505 2.505 2.480 2.480 803 -0.02(-0.60%)
May 14, 2025 2.550 2.550 2.460 2.495 2,485 -0.02(-0.99%)
May 13, 2025 2.500 2.550 2.500 2.520 2,896 -0.00(-0.20%)
May 12, 2025 2.500 2.550 2.497 2.525 2,043 -0.00(-0.20%)
May 09, 2025 2.550 2.550 2.500 2.530 952 -0.02(-0.72%)
May 08, 2025 2.510 2.548 2.500 2.548 4,065 -0.00(-0.01%)
May 06, 2025 2.549 118 +0.04(+1.53%)
May 05, 2025 2.510 2.510 2.510 2.510 237 -0.01(-0.21%)
May 02, 2025 2.580 2.580 2.510 2.515 2,048 -0.02(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.