Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 UNCHANGED

Last Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.4750	0	+0.03(+7.37%)
Mar 25, 2022				0.4424	0	+0.01(+2.88%)
Mar 24, 2022	0.4541	0.4541	0.4300	0.4300	5,196	-0.02(-4.59%)
Mar 23, 2022	0.4507	0.4507	0.4507	0.4507	2,000	+0.04(+8.97%)
Mar 22, 2022	0.4136	0.4136	0.4136	0.4136	14,000	-0.01(-1.52%)
Mar 21, 2022	0.4167	0.4200	0.4167	0.4200	8,000	+0.00(+0.00%)
Mar 18, 2022	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+1.01%)
Mar 17, 2022	0.4077	0.4298	0.4077	0.4158	10,000	-0.00(-0.50%)
Mar 16, 2022	0.4179	0.4179	0.4179	0.4179	1,000	+0.01(+2.18%)
Mar 14, 2022				0.4090	0	+0.02(+5.74%)
Mar 09, 2022				0.3868	0	-0.00(-0.05%)
Mar 08, 2022	0.4000	0.4000	0.3870	0.3870	5,500	-0.04(-9.01%)
Mar 04, 2022				0.4253	0	-0.01(-1.32%)
Mar 03, 2022	0.4287	0.4333	0.4287	0.4310	2,000	+0.00(+0.72%)
Mar 02, 2022	0.4250	0.4279	0.4250	0.4279	7,500	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.