Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.85 SEK -0.00 (-0.04%)
Streaming Realtime Price Updated: 7:24 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.65 10.66 10.65 10.66 4,613 -0.01(-0.10%)
Aug 30, 2022 10.66 10.68 10.67 10.67 5,418 +0.01(+0.14%)
Aug 29, 2022 10.65 10.66 10.63 10.66 5,053 +0.00(+0.02%)
Aug 28, 2022 10.66 10.66 10.66 10.66 2 +0.04(+0.33%)
Aug 26, 2022 10.58 10.67 10.47 10.62 191,501 +0.04(+0.42%)
Aug 25, 2022 10.58 10.58 10.55 10.58 5,031 -0.03(-0.24%)
Aug 24, 2022 10.59 10.61 10.58 10.60 4,654 -0.02(-0.20%)
Aug 23, 2022 10.62 10.62 10.59 10.62 4,191 -0.08(-0.74%)
Aug 22, 2022 10.69 10.70 10.68 10.70 4,919 +0.11(+1.07%)
Aug 21, 2022 10.59 10.59 10.58 10.59 548 +0.04(+0.39%)
Aug 19, 2022 10.50 10.60 10.49 10.55 225,359 +0.04(+0.42%)
Aug 18, 2022 10.50 10.51 10.49 10.50 4,371 +0.11(+1.06%)
Aug 17, 2022 10.36 10.39 10.36 10.39 5,868 +0.06(+0.62%)
Aug 16, 2022 10.33 10.34 10.32 10.33 10,076 -0.00(-0.03%)
Aug 15, 2022 10.34 10.34 10.30 10.33 8,975 +0.14(+1.35%)
Aug 14, 2022 10.20 10.20 10.18 10.20 3,454 +0.02(+0.24%)
Aug 12, 2022 10.04 10.22 10.03 10.17 226,217 +0.12(+1.20%)
Aug 11, 2022 10.04 10.06 10.03 10.05 6,990 +0.01(+0.05%)
Aug 10, 2022 10.05 10.05 10.02 10.04 8,917 -0.12(-1.16%)
Aug 09, 2022 10.16 10.17 10.14 10.16 9,047 +0.02(+0.24%)
Aug 08, 2022 10.14 10.15 10.12 10.14 5,039 -0.07(-0.69%)
Aug 07, 2022 10.19 10.21 10.18 10.21 7,022 +0.05(+0.51%)
Aug 05, 2022 10.11 10.24 10.09 10.16 359,628 +0.05(+0.52%)
Aug 04, 2022 10.11 10.11 10.09 10.10 8,655 -0.11(-1.09%)
Aug 03, 2022 10.19 10.22 10.20 10.22 13,256 -0.03(-0.31%)
Aug 02, 2022 10.24 10.25 10.23 10.25 12,081 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.