Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7480 0.7500 0.7483 0.7488 6,430 -0.00(-0.23%)
Mar 30, 2022 0.7506 0.7518 0.7504 0.7505 4,740 -0.00(-0.22%)
Mar 29, 2022 0.7506 0.7524 0.7509 0.7522 5,645 +0.00(+0.26%)
Mar 28, 2022 0.7487 0.7507 0.7488 0.7502 5,819 -0.00(-0.20%)
Mar 27, 2022 0.7505 0.7520 0.7509 0.7518 2,946 +0.00(+0.04%)
Mar 25, 2022 0.7512 0.7536 0.7495 0.7514 171,729 -0.00(-0.04%)
Mar 24, 2022 0.7512 0.7518 0.7513 0.7517 4,675 +0.00(+0.32%)
Mar 23, 2022 0.7499 0.7496 0.7486 0.7493 5,097 +0.00(+0.28%)
Mar 22, 2022 0.7469 0.7476 0.7469 0.7472 7,108 +0.01(+1.01%)
Mar 21, 2022 0.7400 0.7400 0.7397 0.7397 4,060 -0.00(-0.12%)
Mar 20, 2022 0.7402 0.7410 0.7405 0.7406 2,218 -0.00(-0.10%)
Mar 18, 2022 0.7376 0.7418 0.7361 0.7414 175,587 +0.00(+0.50%)
Mar 17, 2022 0.7377 0.7372 0.7377 1,561 +0.01(+1.26%)
Mar 16, 2022 0.7290 0.7284 0.7285 1,477 +0.01(+1.27%)
Mar 15, 2022 0.7196 0.7191 0.7194 1,076 -0.00(-0.07%)
Mar 14, 2022 0.7202 0.7197 0.7199 1,464 -0.01(-1.26%)
Mar 13, 2022 0.7294 0.7289 0.7291 953 +0.00(+0.37%)
Mar 11, 2022 0.7349 0.7367 0.7265 0.7265 213,156 -0.01(-1.27%)
Mar 10, 2022 0.7349 0.7362 0.7353 0.7358 2,348 +0.00(+0.60%)
Mar 09, 2022 0.7319 0.7319 0.7314 0.7315 3,118 +0.00(+0.59%)
Mar 08, 2022 0.7263 0.7277 0.7265 0.7272 3,737 -0.00(-0.57%)
Mar 07, 2022 0.7313 0.7316 0.7310 0.7313 2,622 -0.01(-0.80%)
Mar 06, 2022 0.7357 0.7373 0.7354 0.7373 3,247 +0.00(+0.28%)
Mar 04, 2022 0.7329 0.7380 0.7301 0.7352 256,590 +0.00(+0.29%)
Mar 03, 2022 0.7329 0.7331 0.7325 0.7331 1,724 +0.00(+0.51%)
Mar 02, 2022 0.7296 0.7296 0.7292 0.7294 3,897 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.